시가총액 $2.35T
2.78%
볼륨 24시간 $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.868244 | $0.86244 | $0.868244 | $0.86244 | $113 | - |
| May-01 2024 | $0.86244 | $0.830744 | $0.86244 | $0.856032 | $63,630 | - |
| Apr-30 2024 | $0.856032 | $0.831448 | $0.896326 | $0.896326 | $5,650 | - |
| Apr-29 2024 | $0.896326 | $0.896326 | $0.938426 | $0.938426 | $10,386 | - |
| Apr-28 2024 | $0.950602 | $0.950602 | $0.957293 | $0.951109 | $8,294 | - |
| Apr-27 2024 | $0.950084 | $0.922358 | $0.950084 | $0.94571 | $3,698 | - |
| Apr-26 2024 | $0.94571 | $0.938095 | $0.965815 | $0.965815 | $462 | - |
| Apr-25 2024 | $0.965815 | $0.952308 | $0.969775 | $0.969775 | $4 | - |
| Apr-24 2024 | $0.969775 | $0.969775 | $1.0284 | $1.0284 | $5,131 | - |
| Apr-23 2024 | $1.0284 | $0.987025 | $1.0318 | $0.9976 | $3,016 | - |
| Apr-22 2024 | $0.9977 | $0.973012 | $0.999 | $0.973012 | $64 | - |
| Apr-21 2024 | $0.973012 | $0.973012 | $0.989564 | $0.989564 | $214 | - |
| Apr-20 2024 | $0.989564 | $0.932915 | $0.989564 | $0.932915 | $984 | - |
| Apr-19 2024 | $0.926814 | $0.884067 | $0.956257 | $0.935342 | $4,896 | - |
| Apr-18 2024 | $0.935342 | $0.907516 | $0.935342 | $0.932491 | $5,361 | - |