時価総額 $2.50T
1.92%
ボリューム24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.950084 | $0.922358 | $0.950084 | $0.94571 | $3,698 | - |
| Apr-26 2024 | $0.94571 | $0.938095 | $0.965815 | $0.965815 | $462 | - |
| Apr-25 2024 | $0.965815 | $0.952308 | $0.969775 | $0.969775 | $4 | - |
| Apr-24 2024 | $0.969775 | $0.969775 | $1.0284 | $1.0284 | $5,131 | - |
| Apr-23 2024 | $1.0284 | $0.987025 | $1.0318 | $0.9976 | $3,016 | - |
| Apr-22 2024 | $0.9977 | $0.973012 | $0.999 | $0.973012 | $64 | - |
| Apr-21 2024 | $0.973012 | $0.973012 | $0.989564 | $0.989564 | $214 | - |
| Apr-20 2024 | $0.989564 | $0.932915 | $0.989564 | $0.932915 | $984 | - |
| Apr-19 2024 | $0.926814 | $0.884067 | $0.956257 | $0.935342 | $4,896 | - |
| Apr-18 2024 | $0.935342 | $0.907516 | $0.935342 | $0.932491 | $5,361 | - |
| Apr-17 2024 | $0.932491 | $0.909644 | $0.948746 | $0.945189 | $11,359 | - |
| Apr-16 2024 | $0.945189 | $0.897062 | $0.945189 | $0.919744 | $8,899 | - |
| Apr-15 2024 | $0.919744 | $0.915648 | $0.9928 | $0.97574 | $74,085 | - |
| Apr-14 2024 | $0.941014 | $0.921488 | $1.0017 | $0.94311 | $25,115 | - |
| Apr-13 2024 | $0.887167 | $0.877318 | $1.0496 | $1.0496 | $5,865 | - |