Cap Mercado $2.33T
-4%
Volumen 24h $158.42B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.896326 | $0.896326 | $0.938426 | $0.938426 | $10,386 | - |
Apr-28 2024 | $0.950602 | $0.950602 | $0.957293 | $0.951109 | $8,294 | - |
Apr-27 2024 | $0.950084 | $0.922358 | $0.950084 | $0.94571 | $3,698 | - |
Apr-26 2024 | $0.94571 | $0.938095 | $0.965815 | $0.965815 | $462 | - |
Apr-25 2024 | $0.965815 | $0.952308 | $0.969775 | $0.969775 | $4 | - |
Apr-24 2024 | $0.969775 | $0.969775 | $1.0284 | $1.0284 | $5,131 | - |
Apr-23 2024 | $1.0284 | $0.987025 | $1.0318 | $0.9976 | $3,016 | - |
Apr-22 2024 | $0.9977 | $0.973012 | $0.999 | $0.973012 | $64 | - |
Apr-21 2024 | $0.973012 | $0.973012 | $0.989564 | $0.989564 | $214 | - |
Apr-20 2024 | $0.989564 | $0.932915 | $0.989564 | $0.932915 | $984 | - |
Apr-19 2024 | $0.926814 | $0.884067 | $0.956257 | $0.935342 | $4,896 | - |
Apr-18 2024 | $0.935342 | $0.907516 | $0.935342 | $0.932491 | $5,361 | - |
Apr-17 2024 | $0.932491 | $0.909644 | $0.948746 | $0.945189 | $11,359 | - |
Apr-16 2024 | $0.945189 | $0.897062 | $0.945189 | $0.919744 | $8,899 | - |
Apr-15 2024 | $0.919744 | $0.915648 | $0.9928 | $0.97574 | $74,085 | - |