Market Cap $2.46T
4.34%
Volume 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00010912 | $0.00010912 | $0.00011134 | $0.0001092 | - | - |
May-02 2024 | $0.00011009 | $0.00010356 | $0.00011115 | $0.00010539 | $111 | - |
May-01 2024 | $0.00010664 | $0.00010073 | $0.00010664 | $0.00010507 | $57 | - |
Apr-30 2024 | $0.0001045 | $0.00010025 | $0.00011086 | $0.00011086 | $542 | - |
Apr-29 2024 | $0.00011086 | $0.00010458 | $0.00011298 | $0.00010983 | - | - |
Apr-28 2024 | $0.000109 | $0.00010694 | $0.00011143 | $0.00010893 | $126 | - |
Apr-27 2024 | $0.00011221 | $0.0001082 | $0.00011325 | $0.00011325 | $969 | - |
Apr-26 2024 | $0.00011226 | $0.00009916 | $0.00012083 | $0.00009961 | $372 | - |
Apr-25 2024 | $0.00010006 | $0.00009684 | $0.00010166 | $0.00010053 | $39 | - |
Apr-24 2024 | $0.00010011 | $0.00010011 | $0.00011314 | $0.00011314 | $8 | - |
Apr-23 2024 | $0.00011379 | $0.00010913 | $0.00011379 | $0.00010913 | $11 | - |