Cap Mercato $2.55T
2.91%
Volume 24o $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00010912 | $0.00010912 | $0.00010912 | $0.00010912 | - | - |
May-03 2024 | $0.00010912 | $0.00010912 | $0.00011134 | $0.0001092 | - | - |
May-02 2024 | $0.00011009 | $0.00010356 | $0.00011115 | $0.00010539 | $111 | - |
May-01 2024 | $0.00010664 | $0.00010073 | $0.00010664 | $0.00010507 | $57 | - |
Apr-30 2024 | $0.0001045 | $0.00010025 | $0.00011086 | $0.00011086 | $542 | - |
Apr-29 2024 | $0.00011086 | $0.00010458 | $0.00011298 | $0.00010983 | - | - |
Apr-28 2024 | $0.000109 | $0.00010694 | $0.00011143 | $0.00010893 | $126 | - |
Apr-27 2024 | $0.00011221 | $0.0001082 | $0.00011325 | $0.00011325 | $969 | - |
Apr-26 2024 | $0.00011226 | $0.00009916 | $0.00012083 | $0.00009961 | $372 | - |
Apr-25 2024 | $0.00010006 | $0.00009684 | $0.00010166 | $0.00010053 | $39 | - |
Apr-24 2024 | $0.00010011 | $0.00010011 | $0.00011314 | $0.00011314 | $8 | - |
Apr-23 2024 | $0.00011379 | $0.00010913 | $0.00011379 | $0.00010913 | $11 | - |