Cap Mercado $2.45T
4.86%
Volumen 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pSTAKE Staked HUAHUA (STKHUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00011009 | $0.00010356 | $0.00011115 | $0.00010539 | $111 | - |
| May-01 2024 | $0.00010664 | $0.00010073 | $0.00010664 | $0.00010507 | $57 | - |
| Apr-30 2024 | $0.0001045 | $0.00010025 | $0.00011086 | $0.00011086 | $542 | - |
| Apr-29 2024 | $0.00011086 | $0.00010458 | $0.00011298 | $0.00010983 | - | - |
| Apr-28 2024 | $0.000109 | $0.00010694 | $0.00011143 | $0.00010893 | $126 | - |
| Apr-27 2024 | $0.00011221 | $0.0001082 | $0.00011325 | $0.00011325 | $969 | - |
| Apr-26 2024 | $0.00011226 | $0.00009916 | $0.00012083 | $0.00009961 | $372 | - |
| Apr-25 2024 | $0.00010006 | $0.00009684 | $0.00010166 | $0.00010053 | $39 | - |
| Apr-24 2024 | $0.00010011 | $0.00010011 | $0.00011314 | $0.00011314 | $8 | - |
| Apr-23 2024 | $0.00011379 | $0.00010913 | $0.00011379 | $0.00010913 | $11 | - |