Рыночная кепка $2.45T
4.86%
Объем 24h $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
pSTAKE Staked HUAHUA (STKHUAHUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00010912 | $0.00010912 | $0.00011134 | $0.0001092 | - | - |
| May-02 2024 | $0.00011009 | $0.00010356 | $0.00011115 | $0.00010539 | $111 | - |
| May-01 2024 | $0.00010664 | $0.00010073 | $0.00010664 | $0.00010507 | $57 | - |
| Apr-30 2024 | $0.0001045 | $0.00010025 | $0.00011086 | $0.00011086 | $542 | - |
| Apr-29 2024 | $0.00011086 | $0.00010458 | $0.00011298 | $0.00010983 | - | - |
| Apr-28 2024 | $0.000109 | $0.00010694 | $0.00011143 | $0.00010893 | $126 | - |
| Apr-27 2024 | $0.00011221 | $0.0001082 | $0.00011325 | $0.00011325 | $969 | - |
| Apr-26 2024 | $0.00011226 | $0.00009916 | $0.00012083 | $0.00009961 | $372 | - |
| Apr-25 2024 | $0.00010006 | $0.00009684 | $0.00010166 | $0.00010053 | $39 | - |
| Apr-24 2024 | $0.00010011 | $0.00010011 | $0.00011314 | $0.00011314 | $8 | - |
| Apr-23 2024 | $0.00011379 | $0.00010913 | $0.00011379 | $0.00010913 | $11 | - |