Market Cap $2.42T
3.44%
Volume 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Coins
26.964
+23
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $2.1132 | $2.0555 | $2.1482 | $2.0771 | $636 | - |
May-01 2024 | $2.0640 | $1.9483 | $2.0753 | $2.0158 | $974 | - |
Apr-30 2024 | $2.0159 | $1.9477 | $2.1439 | $2.1171 | $10,465 | - |
Apr-29 2024 | $2.1052 | $2.0726 | $2.1493 | $2.1493 | $6,607 | - |
Apr-28 2024 | $2.1469 | $2.1469 | $2.2338 | $2.1615 | $8,653 | - |
Apr-27 2024 | $2.1615 | $2.0720 | $2.1865 | $2.1268 | $619 | - |
Apr-26 2024 | $2.1271 | $2.1271 | $2.2131 | $2.2131 | $17,346 | - |
Apr-25 2024 | $2.2255 | $2.1753 | $2.2989 | $2.2302 | $806 | - |
Apr-24 2024 | $2.2302 | $2.2299 | $2.4098 | $2.3585 | - | - |
Apr-23 2024 | $2.3585 | $2.3522 | $2.4180 | $2.4050 | $181 | - |
Apr-22 2024 | $2.4095 | $2.3677 | $2.4183 | $2.3681 | $382 | - |
Apr-21 2024 | $2.3681 | $2.3149 | $2.4207 | $2.4159 | $798 | - |
Apr-20 2024 | $2.4157 | $2.2904 | $2.4159 | $2.2983 | $240 | - |
Apr-19 2024 | $2.3276 | $2.1239 | $2.3553 | $2.2612 | $933 | - |
Apr-18 2024 | $2.2607 | $2.1235 | $2.2607 | $2.1297 | $16,459 | - |