Cap Mercado $2.46T
0.04%
Volumen 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $2.2049 | $2.1009 | $2.2139 | $2.1009 | $232 | - |
May-02 2024 | $2.1132 | $2.0555 | $2.1482 | $2.0771 | $636 | - |
May-01 2024 | $2.0640 | $1.9483 | $2.0753 | $2.0158 | $974 | - |
Apr-30 2024 | $2.0159 | $1.9477 | $2.1439 | $2.1171 | $10,465 | - |
Apr-29 2024 | $2.1052 | $2.0726 | $2.1493 | $2.1493 | $6,607 | - |
Apr-28 2024 | $2.1469 | $2.1469 | $2.2338 | $2.1615 | $8,653 | - |
Apr-27 2024 | $2.1615 | $2.0720 | $2.1865 | $2.1268 | $619 | - |
Apr-26 2024 | $2.1271 | $2.1271 | $2.2131 | $2.2131 | $17,346 | - |
Apr-25 2024 | $2.2255 | $2.1753 | $2.2989 | $2.2302 | $806 | - |
Apr-24 2024 | $2.2302 | $2.2299 | $2.4098 | $2.3585 | - | - |
Apr-23 2024 | $2.3585 | $2.3522 | $2.4180 | $2.4050 | $181 | - |
Apr-22 2024 | $2.4095 | $2.3677 | $2.4183 | $2.3681 | $382 | - |
Apr-21 2024 | $2.3681 | $2.3149 | $2.4207 | $2.4159 | $798 | - |
Apr-20 2024 | $2.4157 | $2.2904 | $2.4159 | $2.2983 | $240 | - |
Apr-19 2024 | $2.3276 | $2.1239 | $2.3553 | $2.2612 | $933 | - |