時価総額 $2.46T
-4.13%
ボリューム24h $148.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
硬貨
26.998
+30
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.2759 | $2.1363 | $2.3072 | $2.1810 | $177 | - |
| May-04 2024 | $2.1828 | $2.1758 | $2.2013 | $2.1990 | $445 | - |
| May-03 2024 | $2.2049 | $2.1009 | $2.2139 | $2.1009 | $232 | - |
| May-02 2024 | $2.1132 | $2.0555 | $2.1482 | $2.0771 | $636 | - |
| May-01 2024 | $2.0640 | $1.9483 | $2.0753 | $2.0158 | $974 | - |
| Apr-30 2024 | $2.0159 | $1.9477 | $2.1439 | $2.1171 | $10,465 | - |
| Apr-29 2024 | $2.1052 | $2.0726 | $2.1493 | $2.1493 | $6,607 | - |
| Apr-28 2024 | $2.1469 | $2.1469 | $2.2338 | $2.1615 | $8,653 | - |
| Apr-27 2024 | $2.1615 | $2.0720 | $2.1865 | $2.1268 | $619 | - |
| Apr-26 2024 | $2.1271 | $2.1271 | $2.2131 | $2.2131 | $17,346 | - |
| Apr-25 2024 | $2.2255 | $2.1753 | $2.2989 | $2.2302 | $806 | - |
| Apr-24 2024 | $2.2302 | $2.2299 | $2.4098 | $2.3585 | - | - |
| Apr-23 2024 | $2.3585 | $2.3522 | $2.4180 | $2.4050 | $181 | - |
| Apr-22 2024 | $2.4095 | $2.3677 | $2.4183 | $2.3681 | $382 | - |
| Apr-21 2024 | $2.3681 | $2.3149 | $2.4207 | $2.4159 | $798 | - |