Cap Mercado $2.51T
2.4%
Volume 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Moedas
26.865
+4
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $2.1615 | $2.0720 | $2.1865 | $2.1268 | $619 | - |
Apr-26 2024 | $2.1271 | $2.1271 | $2.2131 | $2.2131 | $17,346 | - |
Apr-25 2024 | $2.2255 | $2.1753 | $2.2989 | $2.2302 | $806 | - |
Apr-24 2024 | $2.2302 | $2.2299 | $2.4098 | $2.3585 | - | - |
Apr-23 2024 | $2.3585 | $2.3522 | $2.4180 | $2.4050 | $181 | - |
Apr-22 2024 | $2.4095 | $2.3677 | $2.4183 | $2.3681 | $382 | - |
Apr-21 2024 | $2.3681 | $2.3149 | $2.4207 | $2.4159 | $798 | - |
Apr-20 2024 | $2.4157 | $2.2904 | $2.4159 | $2.2983 | $240 | - |
Apr-19 2024 | $2.3276 | $2.1239 | $2.3553 | $2.2612 | $933 | - |
Apr-18 2024 | $2.2607 | $2.1235 | $2.2607 | $2.1297 | $16,459 | - |
Apr-17 2024 | $2.1552 | $2.0281 | $2.1880 | $2.1673 | $2,175 | - |
Apr-16 2024 | $2.1641 | $2.0734 | $2.1759 | $2.1276 | $8,319 | - |
Apr-15 2024 | $2.1366 | $2.0746 | $2.3345 | $2.2136 | $2,934 | - |
Apr-14 2024 | $2.1998 | $2.0772 | $2.3165 | $2.2202 | $916 | - |
Apr-13 2024 | $2.2551 | $2.1795 | $2.7166 | $2.6294 | $464 | - |