Cap Mercato $2.27T
-3.74%
Volume 24o $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $2.0159 | $1.9477 | $2.1439 | $2.1171 | $10,465 | - |
Apr-29 2024 | $2.1052 | $2.0726 | $2.1493 | $2.1493 | $6,607 | - |
Apr-28 2024 | $2.1469 | $2.1469 | $2.2338 | $2.1615 | $8,653 | - |
Apr-27 2024 | $2.1615 | $2.0720 | $2.1865 | $2.1268 | $619 | - |
Apr-26 2024 | $2.1271 | $2.1271 | $2.2131 | $2.2131 | $17,346 | - |
Apr-25 2024 | $2.2255 | $2.1753 | $2.2989 | $2.2302 | $806 | - |
Apr-24 2024 | $2.2302 | $2.2299 | $2.4098 | $2.3585 | - | - |
Apr-23 2024 | $2.3585 | $2.3522 | $2.4180 | $2.4050 | $181 | - |
Apr-22 2024 | $2.4095 | $2.3677 | $2.4183 | $2.3681 | $382 | - |
Apr-21 2024 | $2.3681 | $2.3149 | $2.4207 | $2.4159 | $798 | - |
Apr-20 2024 | $2.4157 | $2.2904 | $2.4159 | $2.2983 | $240 | - |
Apr-19 2024 | $2.3276 | $2.1239 | $2.3553 | $2.2612 | $933 | - |
Apr-18 2024 | $2.2607 | $2.1235 | $2.2607 | $2.1297 | $16,459 | - |
Apr-17 2024 | $2.1552 | $2.0281 | $2.1880 | $2.1673 | $2,175 | - |
Apr-16 2024 | $2.1641 | $2.0734 | $2.1759 | $2.1276 | $8,319 | - |