Рыночная кепка $2.42T
1.41%
Объем 24h $146.25B
51.28%
BTC % 51.18%
1.01%
ETH % 14.68%
-0.61%
Монеты
27.107
+18
Биржи
885
Последнее обновление
38 секунд тому назад
pSTAKE Staked DYDX (STKDYDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $2.0389 | $2.0368 | $2.0724 | $2.0491 | $31 | - |
| May-11 2024 | $2.0463 | $2.0462 | $2.0994 | $2.0976 | $1,004 | - |
| May-10 2024 | $2.0976 | $2.0975 | $2.2141 | $2.1631 | $30,762 | - |
| May-09 2024 | $2.1750 | $2.0954 | $2.1750 | $2.1162 | $2,393 | - |
| May-08 2024 | $2.1163 | $2.0830 | $2.1602 | $2.1601 | $180 | - |
| May-07 2024 | $2.1570 | $2.1570 | $2.2166 | $2.2161 | $1,611 | - |
| May-06 2024 | $2.2133 | $2.2133 | $2.3172 | $2.2838 | $1,132 | - |
| May-05 2024 | $2.2759 | $2.1363 | $2.3072 | $2.1810 | $177 | - |
| May-04 2024 | $2.1828 | $2.1758 | $2.2013 | $2.1990 | $445 | - |
| May-03 2024 | $2.2049 | $2.1009 | $2.2139 | $2.1009 | $232 | - |
| May-02 2024 | $2.1132 | $2.0555 | $2.1482 | $2.0771 | $636 | - |
| May-01 2024 | $2.0640 | $1.9483 | $2.0753 | $2.0158 | $974 | - |
| Apr-30 2024 | $2.0159 | $1.9477 | $2.1439 | $2.1171 | $10,465 | - |
| Apr-29 2024 | $2.1052 | $2.0726 | $2.1493 | $2.1493 | $6,607 | - |
| Apr-28 2024 | $2.1469 | $2.1469 | $2.2338 | $2.1615 | $8,653 | - |