Market Cap $2.33T
2.23%
Volume 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Coins
26.960
+34
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.018513 | $0.018482 | $0.01885 | $0.01885 | - | - |
May-01 2024 | $0.0187 | $0.017569 | $0.018946 | $0.018413 | $0 | - |
Apr-30 2024 | $0.018339 | $0.016488 | $0.019276 | $0.019262 | $172 | - |
Apr-29 2024 | $0.019301 | $0.019172 | $0.020973 | $0.020973 | $3,067 | - |
Apr-28 2024 | $0.021113 | $0.020653 | $0.021421 | $0.020653 | $305 | - |
Apr-27 2024 | $0.020886 | $0.020845 | $0.021202 | $0.021128 | $7 | - |
Apr-26 2024 | $0.021111 | $0.020911 | $0.022237 | $0.022237 | $11 | - |
Apr-25 2024 | $0.022337 | $0.02119 | $0.023336 | $0.021367 | $310 | - |
Apr-24 2024 | $0.021227 | $0.021227 | $0.023218 | $0.023129 | $410 | - |
Apr-23 2024 | $0.023162 | $0.022791 | $0.023937 | $0.023288 | $424 | - |
Apr-22 2024 | $0.023275 | $0.023249 | $0.024539 | $0.024539 | $780 | - |
Apr-21 2024 | $0.024464 | $0.023223 | $0.024541 | $0.023406 | $64 | - |
Apr-20 2024 | $0.023403 | $0.021191 | $0.023692 | $0.021191 | $1 | - |
Apr-19 2024 | $0.021017 | $0.019627 | $0.021437 | $0.020654 | $115 | - |
Apr-18 2024 | $0.02074 | $0.019913 | $0.020932 | $0.020062 | $44 | - |