시가총액 $2.38T
0.38%
볼륨 24시간 $74.47B
BTC % 50.49%
0%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.018972 | $0.018972 | $0.019516 | $0.019366 | $5 | - |
| May-10 2024 | $0.019341 | $0.019332 | $0.02055 | $0.02001 | $6 | - |
| May-09 2024 | $0.019906 | $0.019723 | $0.020458 | $0.019917 | $86 | - |
| May-08 2024 | $0.019961 | $0.019837 | $0.020725 | $0.02065 | $5 | - |
| May-07 2024 | $0.02068 | $0.02068 | $0.021574 | $0.021223 | $49 | - |
| May-06 2024 | $0.021256 | $0.021113 | $0.022158 | $0.021734 | $188 | - |
| May-05 2024 | $0.021711 | $0.019393 | $0.02232 | $0.019565 | $19 | - |
| May-04 2024 | $0.019535 | $0.01925 | $0.019696 | $0.019532 | $64 | - |
| May-03 2024 | $0.019852 | $0.018922 | $0.0203 | $0.019035 | $19 | - |
| May-02 2024 | $0.018513 | $0.018482 | $0.01885 | $0.01885 | - | - |
| May-01 2024 | $0.0187 | $0.017569 | $0.018946 | $0.018413 | $0 | - |
| Apr-30 2024 | $0.018339 | $0.016488 | $0.019276 | $0.019262 | $172 | - |
| Apr-29 2024 | $0.019301 | $0.019172 | $0.020973 | $0.020973 | $3,067 | - |
| Apr-28 2024 | $0.021113 | $0.020653 | $0.021421 | $0.020653 | $305 | - |
| Apr-27 2024 | $0.020886 | $0.020845 | $0.021202 | $0.021128 | $7 | - |