Cap Mercato $2.49T
0.27%
Volume 24o $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.021111 | $0.020911 | $0.022237 | $0.022237 | $11 | - |
Apr-25 2024 | $0.022337 | $0.02119 | $0.023336 | $0.021367 | $310 | - |
Apr-24 2024 | $0.021227 | $0.021227 | $0.023218 | $0.023129 | $410 | - |
Apr-23 2024 | $0.023162 | $0.022791 | $0.023937 | $0.023288 | $424 | - |
Apr-22 2024 | $0.023275 | $0.023249 | $0.024539 | $0.024539 | $780 | - |
Apr-21 2024 | $0.024464 | $0.023223 | $0.024541 | $0.023406 | $64 | - |
Apr-20 2024 | $0.023403 | $0.021191 | $0.023692 | $0.021191 | $1 | - |
Apr-19 2024 | $0.021017 | $0.019627 | $0.021437 | $0.020654 | $115 | - |
Apr-18 2024 | $0.02074 | $0.019913 | $0.020932 | $0.020062 | $44 | - |
Apr-17 2024 | $0.020203 | $0.02008 | $0.021965 | $0.021459 | $19 | - |
Apr-16 2024 | $0.021442 | $0.020896 | $0.022232 | $0.021695 | $3,769 | - |
Apr-15 2024 | $0.021625 | $0.021494 | $0.023328 | $0.022764 | $13,086 | - |
Apr-14 2024 | $0.022983 | $0.021777 | $0.023213 | $0.022446 | $286 | - |
Apr-13 2024 | $0.022145 | $0.020452 | $0.028118 | $0.028118 | $122 | - |
Apr-12 2024 | $0.028118 | $0.028118 | $0.030277 | $0.029163 | - | - |