Cap Marché $2.47T
-3.34%
Volume 24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.021711 | $0.019393 | $0.02232 | $0.019565 | $19 | - |
May-04 2024 | $0.019535 | $0.01925 | $0.019696 | $0.019532 | $64 | - |
May-03 2024 | $0.019852 | $0.018922 | $0.0203 | $0.019035 | $19 | - |
May-02 2024 | $0.018513 | $0.018482 | $0.01885 | $0.01885 | - | - |
May-01 2024 | $0.0187 | $0.017569 | $0.018946 | $0.018413 | $0 | - |
Apr-30 2024 | $0.018339 | $0.016488 | $0.019276 | $0.019262 | $172 | - |
Apr-29 2024 | $0.019301 | $0.019172 | $0.020973 | $0.020973 | $3,067 | - |
Apr-28 2024 | $0.021113 | $0.020653 | $0.021421 | $0.020653 | $305 | - |
Apr-27 2024 | $0.020886 | $0.020845 | $0.021202 | $0.021128 | $7 | - |
Apr-26 2024 | $0.021111 | $0.020911 | $0.022237 | $0.022237 | $11 | - |
Apr-25 2024 | $0.022337 | $0.02119 | $0.023336 | $0.021367 | $310 | - |
Apr-24 2024 | $0.021227 | $0.021227 | $0.023218 | $0.023129 | $410 | - |
Apr-23 2024 | $0.023162 | $0.022791 | $0.023937 | $0.023288 | $424 | - |
Apr-22 2024 | $0.023275 | $0.023249 | $0.024539 | $0.024539 | $780 | - |
Apr-21 2024 | $0.024464 | $0.023223 | $0.024541 | $0.023406 | $64 | - |