時価総額 $2.27T
-2.55%
ボリューム24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0187 | $0.017569 | $0.018946 | $0.018413 | $0 | - |
| Apr-30 2024 | $0.018339 | $0.016488 | $0.019276 | $0.019262 | $172 | - |
| Apr-29 2024 | $0.019301 | $0.019172 | $0.020973 | $0.020973 | $3,067 | - |
| Apr-28 2024 | $0.021113 | $0.020653 | $0.021421 | $0.020653 | $305 | - |
| Apr-27 2024 | $0.020886 | $0.020845 | $0.021202 | $0.021128 | $7 | - |
| Apr-26 2024 | $0.021111 | $0.020911 | $0.022237 | $0.022237 | $11 | - |
| Apr-25 2024 | $0.022337 | $0.02119 | $0.023336 | $0.021367 | $310 | - |
| Apr-24 2024 | $0.021227 | $0.021227 | $0.023218 | $0.023129 | $410 | - |
| Apr-23 2024 | $0.023162 | $0.022791 | $0.023937 | $0.023288 | $424 | - |
| Apr-22 2024 | $0.023275 | $0.023249 | $0.024539 | $0.024539 | $780 | - |
| Apr-21 2024 | $0.024464 | $0.023223 | $0.024541 | $0.023406 | $64 | - |
| Apr-20 2024 | $0.023403 | $0.021191 | $0.023692 | $0.021191 | $1 | - |
| Apr-19 2024 | $0.021017 | $0.019627 | $0.021437 | $0.020654 | $115 | - |
| Apr-18 2024 | $0.02074 | $0.019913 | $0.020932 | $0.020062 | $44 | - |
| Apr-17 2024 | $0.020203 | $0.02008 | $0.021965 | $0.021459 | $19 | - |