Cap Mercado $2.37T
-3.53%
Volume 24h $122.15B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Moedas
27.086
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.019341 | $0.019332 | $0.02055 | $0.02001 | $6 | - |
May-09 2024 | $0.019906 | $0.019723 | $0.020458 | $0.019917 | $86 | - |
May-08 2024 | $0.019961 | $0.019837 | $0.020725 | $0.02065 | $5 | - |
May-07 2024 | $0.02068 | $0.02068 | $0.021574 | $0.021223 | $49 | - |
May-06 2024 | $0.021256 | $0.021113 | $0.022158 | $0.021734 | $188 | - |
May-05 2024 | $0.021711 | $0.019393 | $0.02232 | $0.019565 | $19 | - |
May-04 2024 | $0.019535 | $0.01925 | $0.019696 | $0.019532 | $64 | - |
May-03 2024 | $0.019852 | $0.018922 | $0.0203 | $0.019035 | $19 | - |
May-02 2024 | $0.018513 | $0.018482 | $0.01885 | $0.01885 | - | - |
May-01 2024 | $0.0187 | $0.017569 | $0.018946 | $0.018413 | $0 | - |
Apr-30 2024 | $0.018339 | $0.016488 | $0.019276 | $0.019262 | $172 | - |
Apr-29 2024 | $0.019301 | $0.019172 | $0.020973 | $0.020973 | $3,067 | - |
Apr-28 2024 | $0.021113 | $0.020653 | $0.021421 | $0.020653 | $305 | - |
Apr-27 2024 | $0.020886 | $0.020845 | $0.021202 | $0.021128 | $7 | - |
Apr-26 2024 | $0.021111 | $0.020911 | $0.022237 | $0.022237 | $11 | - |