Рыночная кепка $2.41T
-2.55%
Объем 24h $127.94B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Монеты
27.038
+21
Биржи
885
Последнее обновление
57 секунд тому назад
pSTAKE Staked STARS (STKSTARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.02068 | $0.02068 | $0.021574 | $0.021223 | $49 | - |
| May-06 2024 | $0.021256 | $0.021113 | $0.022158 | $0.021734 | $188 | - |
| May-05 2024 | $0.021711 | $0.019393 | $0.02232 | $0.019565 | $19 | - |
| May-04 2024 | $0.019535 | $0.01925 | $0.019696 | $0.019532 | $64 | - |
| May-03 2024 | $0.019852 | $0.018922 | $0.0203 | $0.019035 | $19 | - |
| May-02 2024 | $0.018513 | $0.018482 | $0.01885 | $0.01885 | - | - |
| May-01 2024 | $0.0187 | $0.017569 | $0.018946 | $0.018413 | $0 | - |
| Apr-30 2024 | $0.018339 | $0.016488 | $0.019276 | $0.019262 | $172 | - |
| Apr-29 2024 | $0.019301 | $0.019172 | $0.020973 | $0.020973 | $3,067 | - |
| Apr-28 2024 | $0.021113 | $0.020653 | $0.021421 | $0.020653 | $305 | - |
| Apr-27 2024 | $0.020886 | $0.020845 | $0.021202 | $0.021128 | $7 | - |
| Apr-26 2024 | $0.021111 | $0.020911 | $0.022237 | $0.022237 | $11 | - |
| Apr-25 2024 | $0.022337 | $0.02119 | $0.023336 | $0.021367 | $310 | - |
| Apr-24 2024 | $0.021227 | $0.021227 | $0.023218 | $0.023129 | $410 | - |
| Apr-23 2024 | $0.023162 | $0.022791 | $0.023937 | $0.023288 | $424 | - |