Cap Mercado $2.46T
0.04%
Volumen 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.019852 | $0.018922 | $0.0203 | $0.019035 | $19 | - |
May-02 2024 | $0.018513 | $0.018482 | $0.01885 | $0.01885 | - | - |
May-01 2024 | $0.0187 | $0.017569 | $0.018946 | $0.018413 | $0 | - |
Apr-30 2024 | $0.018339 | $0.016488 | $0.019276 | $0.019262 | $172 | - |
Apr-29 2024 | $0.019301 | $0.019172 | $0.020973 | $0.020973 | $3,067 | - |
Apr-28 2024 | $0.021113 | $0.020653 | $0.021421 | $0.020653 | $305 | - |
Apr-27 2024 | $0.020886 | $0.020845 | $0.021202 | $0.021128 | $7 | - |
Apr-26 2024 | $0.021111 | $0.020911 | $0.022237 | $0.022237 | $11 | - |
Apr-25 2024 | $0.022337 | $0.02119 | $0.023336 | $0.021367 | $310 | - |
Apr-24 2024 | $0.021227 | $0.021227 | $0.023218 | $0.023129 | $410 | - |
Apr-23 2024 | $0.023162 | $0.022791 | $0.023937 | $0.023288 | $424 | - |
Apr-22 2024 | $0.023275 | $0.023249 | $0.024539 | $0.024539 | $780 | - |
Apr-21 2024 | $0.024464 | $0.023223 | $0.024541 | $0.023406 | $64 | - |
Apr-20 2024 | $0.023403 | $0.021191 | $0.023692 | $0.021191 | $1 | - |
Apr-19 2024 | $0.021017 | $0.019627 | $0.021437 | $0.020654 | $115 | - |