Market Cap $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.117304 | $0.106027 | $0.118253 | $0.114834 | $156,066 | - |
Apr-24 2024 | $0.114834 | $0.108818 | $0.114834 | $0.108818 | $137,218 | - |
Apr-23 2024 | $0.108818 | $0.108818 | $0.109172 | $0.109172 | $141,367 | - |
Apr-22 2024 | $0.109791 | $0.109791 | $0.134379 | $0.134379 | $126,879 | - |
Apr-21 2024 | $0.134379 | $0.134379 | $0.13469 | $0.13469 | $135,825 | - |
Apr-20 2024 | $0.13469 | $0.13469 | $0.136188 | $0.135057 | $137,714 | - |
Apr-19 2024 | $0.135057 | $0.135057 | $0.135871 | $0.135871 | $142,047 | - |
Apr-18 2024 | $0.135871 | $0.134829 | $0.135871 | $0.13494 | $132,274 | - |
Apr-17 2024 | $0.13494 | $0.13494 | $0.137407 | $0.137407 | $115,894 | - |
Apr-16 2024 | $0.140168 | $0.136858 | $0.140781 | $0.137032 | $120,446 | - |
Apr-15 2024 | $0.137032 | $0.137032 | $0.137032 | $0.137032 | $121,455 | - |
Apr-14 2024 | $0.137032 | $0.137032 | $0.137083 | $0.137083 | $113,080 | - |
Apr-13 2024 | $0.137083 | $0.137083 | $0.139586 | $0.139586 | $122,497 | - |
Apr-12 2024 | $0.139586 | $0.139586 | $0.140746 | $0.140746 | $123,822 | - |
Apr-11 2024 | $0.140746 | $0.140746 | $0.141031 | $0.141031 | $108,905 | - |