Cap Mercato $2.31T
2.45%
Volume 24o $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.05261 | $0.05261 | $0.057438 | $0.05713 | $111,584 | - |
Apr-30 2024 | $0.05713 | $0.04717 | $0.05713 | $0.049696 | $155,329 | - |
Apr-29 2024 | $0.0497 | $0.04902 | $0.071436 | $0.071436 | $104,629 | - |
Apr-28 2024 | $0.064594 | $0.044114 | $0.106069 | $0.044114 | $168,919 | - |
Apr-27 2024 | $0.049166 | $0.00656648 | $0.058721 | $0.00783531 | $521,292 | - |
Apr-26 2024 | $0.00701749 | $0.00364738 | $0.117304 | $0.117304 | $128,172 | - |
Apr-25 2024 | $0.117304 | $0.106027 | $0.118253 | $0.114834 | $156,066 | - |
Apr-24 2024 | $0.114834 | $0.108818 | $0.114834 | $0.108818 | $137,218 | - |
Apr-23 2024 | $0.108818 | $0.108818 | $0.109172 | $0.109172 | $141,367 | - |
Apr-22 2024 | $0.109791 | $0.109791 | $0.134379 | $0.134379 | $126,879 | - |
Apr-21 2024 | $0.134379 | $0.134379 | $0.13469 | $0.13469 | $135,825 | - |
Apr-20 2024 | $0.13469 | $0.13469 | $0.136188 | $0.135057 | $137,714 | - |
Apr-19 2024 | $0.135057 | $0.135057 | $0.135871 | $0.135871 | $142,047 | - |
Apr-18 2024 | $0.135871 | $0.134829 | $0.135871 | $0.13494 | $132,274 | - |
Apr-17 2024 | $0.13494 | $0.13494 | $0.137407 | $0.137407 | $115,894 | - |