Cap Mercado $2.56T
0.54%
Volume 24h $132.14B
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Moedas
26.753
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.109791 | $0.109791 | $0.134379 | $0.134379 | $126,879 | - |
Apr-21 2024 | $0.134379 | $0.134379 | $0.13469 | $0.13469 | $135,825 | - |
Apr-20 2024 | $0.13469 | $0.13469 | $0.136188 | $0.135057 | $137,714 | - |
Apr-19 2024 | $0.135057 | $0.135057 | $0.135871 | $0.135871 | $142,047 | - |
Apr-18 2024 | $0.135871 | $0.134829 | $0.135871 | $0.13494 | $132,274 | - |
Apr-17 2024 | $0.13494 | $0.13494 | $0.137407 | $0.137407 | $115,894 | - |
Apr-16 2024 | $0.140168 | $0.136858 | $0.140781 | $0.137032 | $120,446 | - |
Apr-15 2024 | $0.137032 | $0.137032 | $0.137032 | $0.137032 | $121,455 | - |
Apr-14 2024 | $0.137032 | $0.137032 | $0.137083 | $0.137083 | $113,080 | - |
Apr-13 2024 | $0.137083 | $0.137083 | $0.139586 | $0.139586 | $122,497 | - |
Apr-12 2024 | $0.139586 | $0.139586 | $0.140746 | $0.140746 | $123,822 | - |
Apr-11 2024 | $0.140746 | $0.140746 | $0.141031 | $0.141031 | $108,905 | - |
Apr-10 2024 | $0.141031 | $0.140456 | $0.146325 | $0.146325 | $122,715 | - |
Apr-09 2024 | $0.146325 | $0.143292 | $0.163564 | $0.163564 | $114,625 | - |
Apr-08 2024 | $0.163564 | $0.147921 | $0.163564 | $0.148222 | $138,988 | - |