時価総額 $2.33T
2.65%
ボリューム24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.080077 | $0.05261 | $0.082662 | $0.05261 | $98,469 | - |
| May-01 2024 | $0.05261 | $0.05261 | $0.057438 | $0.05713 | $111,584 | - |
| Apr-30 2024 | $0.05713 | $0.04717 | $0.05713 | $0.049696 | $155,329 | - |
| Apr-29 2024 | $0.0497 | $0.04902 | $0.071436 | $0.071436 | $104,629 | - |
| Apr-28 2024 | $0.064594 | $0.044114 | $0.106069 | $0.044114 | $168,919 | - |
| Apr-27 2024 | $0.049166 | $0.00656648 | $0.058721 | $0.00783531 | $521,292 | - |
| Apr-26 2024 | $0.00701749 | $0.00364738 | $0.117304 | $0.117304 | $128,172 | - |
| Apr-25 2024 | $0.117304 | $0.106027 | $0.118253 | $0.114834 | $156,066 | - |
| Apr-24 2024 | $0.114834 | $0.108818 | $0.114834 | $0.108818 | $137,218 | - |
| Apr-23 2024 | $0.108818 | $0.108818 | $0.109172 | $0.109172 | $141,367 | - |
| Apr-22 2024 | $0.109791 | $0.109791 | $0.134379 | $0.134379 | $126,879 | - |
| Apr-21 2024 | $0.134379 | $0.134379 | $0.13469 | $0.13469 | $135,825 | - |
| Apr-20 2024 | $0.13469 | $0.13469 | $0.136188 | $0.135057 | $137,714 | - |
| Apr-19 2024 | $0.135057 | $0.135057 | $0.135871 | $0.135871 | $142,047 | - |
| Apr-18 2024 | $0.135871 | $0.134829 | $0.135871 | $0.13494 | $132,274 | - |