Cap Mercado $2.43T
-1.76%
Volumen 24h $153.88B
-40.77%
BTC % 51.58%
0.07%
ETH % 15.02%
-0.73%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Proxy (PRXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.135057 | $0.135057 | $0.135871 | $0.135871 | $142,047 | - |
| Apr-18 2024 | $0.135871 | $0.134829 | $0.135871 | $0.13494 | $132,274 | - |
| Apr-17 2024 | $0.13494 | $0.13494 | $0.137407 | $0.137407 | $115,894 | - |
| Apr-16 2024 | $0.140168 | $0.136858 | $0.140781 | $0.137032 | $120,446 | - |
| Apr-15 2024 | $0.137032 | $0.137032 | $0.137032 | $0.137032 | $121,455 | - |
| Apr-14 2024 | $0.137032 | $0.137032 | $0.137083 | $0.137083 | $113,080 | - |
| Apr-13 2024 | $0.137083 | $0.137083 | $0.139586 | $0.139586 | $122,497 | - |
| Apr-12 2024 | $0.139586 | $0.139586 | $0.140746 | $0.140746 | $123,822 | - |
| Apr-11 2024 | $0.140746 | $0.140746 | $0.141031 | $0.141031 | $108,905 | - |
| Apr-10 2024 | $0.141031 | $0.140456 | $0.146325 | $0.146325 | $122,715 | - |
| Apr-09 2024 | $0.146325 | $0.143292 | $0.163564 | $0.163564 | $114,625 | - |
| Apr-08 2024 | $0.163564 | $0.147921 | $0.163564 | $0.148222 | $138,988 | - |
| Apr-07 2024 | $0.149242 | $0.141487 | $0.149242 | $0.141487 | $124,334 | - |
| Apr-06 2024 | $0.141487 | $0.141487 | $0.143624 | $0.143137 | $119,017 | - |
| Apr-05 2024 | $0.143137 | $0.138124 | $0.143529 | $0.138124 | $116,775 | - |