Market Cap $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Coins
33.107
+17
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25651 |
Qvolta
25651
QVT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25652 |
Qwark
25652
QWARK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25653 |
Qwen AI
25653
QWEN
|
- | - | - | 6.32% |
30d
8.89%
60d
19.25%
90d
1.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25654 |
Qwen AI Agent
25654
QWENAI
|
- | - | 0.98% | 8.38% |
30d
37.96%
60d
37.6%
90d
13.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25655 |
Qwertycoin
25655
QWC
|
- | - | - | - |
30d
-22.39%
60d
-33.27%
90d
-43.8%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 25656 |
QYNO
25656
QNO
|
- | 2.71% | 4.67% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.00034814
Low $0.00034814
High $0.00037067
|
- - | - |
|
||
| 25657 |
R
25657
R
|
- | - | - | - |
30d
-88.63%
60d
-99.59%
90d
-99.58%
|
Open $0.00410258
Low $0.00410258
High $0.00410258
|
- - | - |
|
||
| 25658 |
R U Generous
25658
RUG
|
- | - | - | 1.22% |
30d
0.91%
60d
-24.35%
90d
-32.02%
|
Open $2.8950
Low $2.8950
High $2.8950
|
- - | - |
|
||
| 25659 |
R-DEE Protocol
25659
RDGX
|
- | - | - | -0.02% |
30d
-98.19%
60d
-97.24%
90d
-97.19%
|
Open $0.099923
Low $0.099923
High $0.099923
|
- - | - |
|
||
| 25660 |
R34P
25660
R34P
|
- | - | - | 3.15% |
30d
11.73%
60d
-39.99%
90d
-48.97%
|
Open $14.56
Low $14.56
High $14.56
|
- - | - |
|
||
| 25661 |
r3fi.finance
25661
R3FI
|
- | 2.06% | -0.97% | -8.91% |
30d
-99.35%
60d
-99.12%
90d
-98.96%
|
Open -
Low -
High $0.00062937
|
- - | - |
|
||
| 25662 |
R4RE Token
25662
R4RE
|
- | - | - | 7.34% |
30d
-25.08%
60d
-33.05%
90d
-26.69%
|
Open $0.00285258
Low $0.00285258
High $0.00285258
|
- - | - |
|
||
| 25663 |
Rabbit
25663
RAB
|
- | - | - | - |
30d
-48.52%
60d
-36.65%
90d
-58.91%
|
Open $0.00140012
Low $0.00140012
High $0.00140012
|
- - | - |
|
||
| 25664 |
Rabbit Halloween
25664
RH31
|
- | - | - | 0.01% |
30d
-6.77%
60d
-0.12%
90d
-1.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25665 |
Rabbit INU
25665
RBIT
|
- | - | - | - |
30d
-14.03%
60d
-15.9%
90d
-20.96%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 25666 |
Rabbit Race
25666
RABBITS
|
- | - | - | 0.47% |
30d
-95.57%
60d
-98.83%
90d
-98.83%
|
Open $0.00085223
Low $0.00085223
High $0.00085223
|
- - | - |
|
||
| 25667 |
RABBIT TECHNOLOGY
25667
RABBIT
|
- | - | - | -2.84% |
30d
-68.36%
60d
-26.75%
90d
-74.78%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 25668 |
Rabbit token
25668
RBTTK
|
- | - | - | - |
30d
139.98%
60d
140.4%
90d
121.99%
|
Open $0.0000007
Low $0.0000007
High $0.0000007
|
- - | - |
|
||
| 25669 |
Rabbit2023
25669
RABBIT
|
- | - | - | -5.99% |
30d
-3.07%
60d
-6.75%
90d
-46.15%
|
Open $0.000009588
Low $0.000009588
High $0.000009588
|
- - | - |
|
||
| 25670 |
RabbitCoin
25670
RBBT
|
$0.001193 | - | - | - |
30d
-
60d
21.39%
90d
21.39%
|
Open $0.00119299
Low $0.00119299
High $0.00119299
|
- - | - |
|
||
| 25671 |
RabbitDAO
25671
RS
|
- | - | - | 2.15% |
30d
-75.1%
60d
-93.9%
90d
-95.46%
|
Open $0.00477971
Low $0.00477971
High $0.00477971
|
- - | - |
|
||
| 25672 |
Rabbitgame
25672
RAIT
|
- | - | - | - |
30d
-19.35%
60d
-74.81%
90d
-86.89%
|
Open $0.00001111
Low $0.00001111
High $0.00001111
|
- - | - |
|
||
| 25673 |
RabbitKing
25673
RB
|
- | - | - | -0.01% |
30d
-33.22%
60d
-34.65%
90d
-40.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25674 |
Rabbitking
25674
RABBITKING
|
- | - | - | 1.86% |
30d
-25.91%
60d
-33.74%
90d
-37.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25675 |
Rabet
25675
RBT
|
- | - | - | 34.7% |
30d
-88.17%
60d
-86.36%
90d
-87.1%
|
Open $0.00000361
Low $0.00000361
High $0.00000361
|
- - | - |
|
||
| 25676 |
Rabona
25676
RA
|
- | - | - | 0.94% |
30d
-1.83%
60d
6.84%
90d
-10.24%
|
Open $0.00039451
Low $0.00039451
High $0.00039451
|
- - | - |
|
||
| 25677 |
RAC
25677
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25678 |
Raccoon
25678
ROON
|
$0.000043 | - | - | -10.26% |
30d
-14.37%
60d
-14.37%
90d
-14.37%
|
Open $0.00004259
Low $0.00004259
High $0.00004259
|
- - | - |
|
||
| 25679 |
Raccoon Inu
25679
RACCOONINU
|
- | - | - | -0.28% |
30d
-9.18%
60d
-12.77%
90d
-49.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25680 |
Race.Top
25680
RACE
|
- | - | - | 2.1% |
30d
35.42%
60d
48.32%
90d
-62.97%
|
Open $0.000004772
Low $0.000004772
High $0.000004772
|
- - | - |
|
||
| 25681 |
Racearth
25681
RACE
|
- | - | - | 2.26% |
30d
-76.92%
60d
-95.97%
90d
-96.47%
|
Open $0.000002913
Low $0.000002913
High $0.000002913
|
- - | - |
|
||
| 25682 |
RaceFi
25682
RACEFI
|
- | - | - | -19.12% |
30d
-45.37%
60d
-40.19%
90d
-66.96%
|
Open $0.00282388
Low $0.00282388
High $0.00282388
|
- - | - |
|
||
| 25683 |
RaceX
25683
RACEX
|
- | - | - | - |
30d
-
60d
-
90d
2%
|
Open $0.00011847
Low $0.00011847
High $0.00011847
|
- - | - |
|
||
| 25684 |
RachelX
25684
RACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25685 |
Racing Club Fan Token
25685
RACING
|
- | - | - | 2.93% |
30d
22.96%
60d
6.02%
90d
-9.35%
|
Open $0.11682
Low $0.11682
High $0.11682
|
- - | - |
|
||
| 25686 |
RAcoin
25686
RAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25687 |
RaDAO
25687
RA
|
- | - | - | -0.13% |
30d
-24.61%
60d
-97.96%
90d
-98.13%
|
Open $0.00156496
Low $0.00156496
High $0.00156496
|
- - | - |
|
||
| 25688 |
Radar / BotOcean
25688
RADAR
|
- | - | - | - |
30d
-13.34%
60d
-13.03%
90d
2.66%
|
Open $0.031313
Low $0.031313
High $0.031313
|
- - | - |
|
||
| 25689 |
Radditarium Network
25689
RADDIT
|
- | 0.47% | - | -29.66% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25690 |
Radiate Protocol
25690
RADT
|
- | - | - | 0.05% |
30d
-45.55%
60d
-58.27%
90d
-76.22%
|
Open $2.0337
Low $2.0337
High $2.0337
|
- - | - |
|
||
| 25691 |
Radical 86
25691
R86
|
- | - | - | -0.93% |
30d
-30.68%
60d
-39.28%
90d
-42.71%
|
Open $0.0000164
Low $0.0000164
High $0.0000164
|
- - | - |
|
||
| 25692 |
Radical Chess
25692
CHESS
|
- | - | - | - |
30d
-77.22%
60d
-68.13%
90d
-64.19%
|
Open $0.000009881
Low $0.000009881
High $0.000009881
|
- - | - |
|
||
| 25693 |
RadicalCoin
25693
RADI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25694 |
Radio Hero
25694
RAHO
|
- | -0.75% | -5.71% | -84.67% |
30d
-84.67%
60d
-84.67%
90d
-84.67%
|
Open $0.000000841
Low $0.000000771
High $0.000000856
|
- - | - |
|
||
| 25695 |
RadioLife
25695
RDL
|
- | - | - | 4.14% |
30d
-0.49%
60d
-12.97%
90d
-63.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25696 |
RadioShack Babylonia
25696
RBABY
|
- | - | - | -3.91% |
30d
-91.11%
60d
-91.11%
90d
-91.11%
|
Open $0.040897
Low $0.040897
High $0.040897
|
- - | - |
|
||
| 25697 |
RadioShack Exohood
25697
REXO
|
- | - | - | - |
30d
-94.75%
60d
-94.75%
90d
-94.75%
|
Open $0.151451
Low $0.151451
High $0.151451
|
- - | - |
|
||
| 25698 |
RadioShack New World Order
25698
RSTATE
|
- | - | - | -39.08% |
30d
-65.38%
60d
-66.02%
90d
-71.12%
|
Open $0.022921
Low $0.022921
High $0.022921
|
- - | - |
|
||
| 25699 |
RAFF the Giraffe
25699
RAFF
|
- | - | - | -3.66% |
30d
-26.91%
60d
-53.98%
90d
-53.64%
|
Open $0.00013215
Low $0.00013215
High $0.00013215
|
- - | - |
|
||
| 25700 |
Rafflection
25700
RAFF
|
- | -2.41% | -15.88% | -72.32% |
30d
-
60d
-
90d
-
|
Open $0.000000177
Low $0.00000015
High $0.000000177
|
- - | - |
|
33.107 Coins Monitored - Page
514 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.