Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25651 |
Rat Protocol
25651
RAT
|
- | -0.04% | -31.16% | -43.7% |
30d
-22.11%
60d
-33.32%
90d
19.02%
|
Open $0.00007546
Low $0.00004379
High $0.00007547
|
- - | - |
|
||
| 25652 |
Rat Roulette
25652
RAT
|
- | - | - | 0.26% |
30d
-15.62%
60d
-98.91%
90d
-98.91%
|
Open $0.00210687
Low $0.00210687
High $0.00210687
|
- - | - |
|
||
| 25653 |
RatBoy BSC
25653
WENTXN
|
- | - | - | 5.62% |
30d
-94.48%
60d
-90.35%
90d
-93.33%
|
Open $0.0004161
Low $0.0004161
High $0.0004161
|
- - | - |
|
||
| 25654 |
Rate3
25654
RTE
|
- | - | - | - |
30d
23.14%
60d
-22.84%
90d
-48.45%
|
Open $0.00004018
Low $0.00004018
High $0.00004018
|
- - | - |
|
||
| 25655 |
Ratecoin
25655
XRA
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096934
Low $0.00096934
High $0.00096934
|
- - | - |
|
||
| 25656 |
Ratio
25656
RATIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25657 |
Ratio Finance
25657
RATIO
|
- | - | - | 7.54% |
30d
-64.79%
60d
-61.52%
90d
-73.01%
|
Open $0.00016678
Low $0.00016678
High $0.00016678
|
- - | - |
|
||
| 25658 |
Ratio Stable Coin
25658
USDR
|
- | - | - | 0.07% |
30d
83.86%
60d
66.48%
90d
-0.25%
|
Open $0.985543
Low $0.985543
High $0.985543
|
- - | - |
|
||
| 25659 |
Rato The Rat
25659
RATO
|
$0.00000007 | - | 3.69% | -2.12% |
30d
6.67%
60d
14.82%
90d
-69.46%
|
Open $0.000000068
Low $0.000000068
High $0.000000071
|
- - | - |
|
||
| 25660 |
RatRace
25660
RATRACE
|
- | 113.14% | 100.01% | -55.59% |
30d
-55.59%
60d
-55.59%
90d
-55.59%
|
Open $0.000000658
Low $0.000000658
High $0.000000658
|
- - | - |
|
||
| 25661 |
rats (Ethereum)
25661
RATS
|
$0.021660 | - | - | - |
30d
3916.24%
60d
3916.24%
90d
3916.24%
|
Open $0.021659
Low $0.021659
High $0.021659
|
- - | - |
|
||
| 25662 |
Ratscoin
25662
RATS
|
- | - | 4.12% | 0.33% |
30d
13.54%
60d
30.36%
90d
18.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25663 |
RATSCOIN Team DAO
25663
RATSDAO
|
- | - | - | -1.01% |
30d
-43.68%
60d
-41.36%
90d
-60.98%
|
Open $0.00020553
Low $0.00020553
High $0.00020553
|
- - | - |
|
||
| 25664 |
RatWifHat
25664
RATWIF
|
- | - | - | 2.15% |
30d
-4.99%
60d
-47.27%
90d
-45.63%
|
Open $0.00001774
Low $0.00001774
High $0.00001774
|
- - | - |
|
||
| 25665 |
Ravana
25665
RAVANA
|
- | -0.26% | 4% | 31.02% |
30d
38.92%
60d
63.37%
90d
58.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25666 |
Rave Names
25666
RAVE
|
- | - | - | - |
30d
-8.01%
60d
9.13%
90d
18.97%
|
Open $0.00008662
Low $0.00008662
High $0.00008662
|
- - | - |
|
||
| 25667 |
Ravelin Finance
25667
RAV
|
- | - | - | - |
30d
-18.31%
60d
-39.89%
90d
-30.07%
|
Open $0.298518
Low $0.298518
High $0.298518
|
- - | - |
|
||
| 25668 |
Ravelous
25668
RAVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25669 |
Raven The Game
25669
RTG
|
- | 0.46% | -16.87% | -64.83% |
30d
-64.83%
60d
-64.83%
90d
-64.83%
|
Open $0.0000647
Low $0.00003835
High $0.0000647
|
- - | - |
|
||
| 25670 |
Raven X
25670
RX
|
- | 1.86% | -2.86% | -6.22% |
30d
13.05%
60d
-5.48%
90d
-53.14%
|
Open -
Low -
High $0.00038323
|
- - | - |
|
||
| 25671 |
Ravencoin Classic
25671
RVC
|
- | - | - | - |
30d
9.67%
60d
-44.57%
90d
-43.4%
|
Open $0.000006098
Low $0.000006098
High $0.000006098
|
- - | - |
|
||
| 25672 |
Ravendex
25672
RAVE
|
- | - | - | 0.06% |
30d
-0.04%
60d
-0.01%
90d
132.71%
|
Open $0.00012798
Low $0.00012796
High $0.00012798
|
- - | - |
|
||
| 25673 |
RavenMoon
25673
RVM
|
- | - | - | -0.17% |
30d
-19.66%
60d
-32.53%
90d
-17.52%
|
Open $0.00030223
Low $0.00030223
High $0.00030223
|
- - | - |
|
||
| 25674 |
RAVN Korrax
25674
KRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25675 |
RawBlock
25675
RWB
|
- | - | - | - |
30d
-17.64%
60d
-16.69%
90d
-39.92%
|
Open $0.00011832
Low $0.00011832
High $0.00011832
|
- - | - |
|
||
| 25676 |
Rawcoin
25676
XRC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25677 |
RawDog
25677
RAWDOG
|
$0.011317 | - | 2.9% | -25.75% |
30d
63.6%
60d
284.19%
90d
20.13%
|
Open $0.010997
Low $0.010997
High $0.011554
|
- - | - |
|
||
| 25678 |
RAWG
25678
RAWG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25679 |
Ray Network
25679
XRAY
|
- | - | - | - |
30d
-8.61%
60d
-81.99%
90d
-87.51%
|
Open $0.00076801
Low $0.00076801
High $0.00076801
|
- - | - |
|
||
| 25680 |
Rayons Energy
25680
RAYONS
|
- | -0.19% | 0.27% | -93.45% |
30d
-93.33%
60d
-93.58%
90d
-94.14%
|
Open $0.000001579
Low $0.000001576
High $0.000001601
|
- - | - |
|
||
| 25681 |
Rays Network
25681
RAYS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25682 |
Raze Network
25682
RAZE
|
- | - | - | -52.89% |
30d
-80.63%
60d
-73.5%
90d
-75.36%
|
Open $0.00012104
Low $0.00012104
High $0.00012104
|
- - | - |
|
||
| 25683 |
RazorCoin
25683
RZR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25684 |
RB Finance
25684
RB
|
- | - | - | 0.62% |
30d
22.88%
60d
-98.87%
90d
-98.87%
|
Open $0.070408
Low $0.070408
High $0.070408
|
- - | - |
|
||
| 25685 |
rbase.finance
25685
RBASE
|
- | -1.58% | -3.93% | -14.91% |
30d
-
60d
-
90d
-
|
Open $0.318461
Low $0.305641
High $0.32997
|
- - | - |
|
||
| 25686 |
Rbicycle
25686
CYCLE
|
- | - | - | -1.84% |
30d
-29.91%
60d
-30.58%
90d
-41.91%
|
Open $0.00272354
Low $0.00272354
High $0.00272354
|
- - | - |
|
||
| 25687 |
RBIZ
25687
RBIZ
|
- | - | 0.05% | 1.86% |
30d
-2.07%
60d
-
90d
-
|
Open $0.100158
Low $0.100132
High $0.100194
|
- - | - |
|
||
| 25688 |
RBX
25688
RBX
|
- | - | - | - |
30d
-13.58%
60d
-31.33%
90d
-21.85%
|
Open $0.00072979
Low $0.00072979
High $0.00072979
|
- - | - |
|
||
| 25689 |
RC Celta de Vigo Fan Token
25689
CFT
|
- | - | - | 19.41% |
30d
24.29%
60d
-13.13%
90d
-28.99%
|
Open $0.00303949
Low $0.00303949
High $0.00303949
|
- - | - |
|
||
| 25690 |
RCCCToken
25690
RCCC
|
- | - | - | -11.47% |
30d
-75.89%
60d
-73.45%
90d
-61.18%
|
Open $0.00021604
Low $0.00021604
High $0.00021604
|
- - | - |
|
||
| 25691 |
RCD Espanyol Fan Token
25691
ENFT
|
- | - | - | -4.07% |
30d
64.47%
60d
92.19%
90d
95.17%
|
Open $0.00336605
Low $0.00336605
High $0.00336605
|
- - | - |
|
||
| 25692 |
RChain
25692
RHOC
|
- | - | - | - |
30d
-50.09%
60d
-60.51%
90d
-9.91%
|
Open $0.00378468
Low $0.00378468
High $0.00378468
|
- - | - |
|
||
| 25693 |
Rcoin
25693
RCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25694 |
rDAI
25694
RDAI
|
- | - | - | 0.21% |
30d
35.42%
60d
35.42%
90d
35.42%
|
Open $0.576022
Low $0.576022
High $0.576022
|
- - | - |
|
||
| 25695 |
RDEX (Ordinals)
25695
RDEX
|
$0.000990 | - | - | -5.1% |
30d
-17.54%
60d
47.12%
90d
-73.63%
|
Open $0.00098978
Low $0.00098978
High $0.00098978
|
- - | - |
|
||
| 25696 |
Reach
25696
REACH
|
$0.000917 | - | 9.33% | 30.57% |
30d
26.11%
60d
7.42%
90d
-65.18%
|
Open $0.00083895
Low $0.00083895
High $0.00091724
|
- - | - |
|
||
| 25697 |
Reach DAO
25697
READ
|
- | - | - | -0.01% |
30d
-2.16%
60d
-28.46%
90d
-46.65%
|
Open $0.00006741
Low $0.00006741
High $0.00006741
|
- - | - |
|
||
| 25698 |
Reactor
25698
RCT
|
- | - | - | -8.48% |
30d
-91.32%
60d
-99.6%
90d
-99.6%
|
Open $0.00253433
Low $0.00253433
High $0.00253433
|
- - | - |
|
||
| 25699 |
ReactorFusion
25699
RF
|
$0.001160 | - | 11.15% | 0.39% |
30d
4.72%
60d
-2.92%
90d
-37.75%
|
Open $0.00104375
Low $0.00104375
High $0.00116014
|
- - | - |
|
||
| 25700 |
Read
25700
READ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098985
Low $0.00098985
High $0.00098985
|
- - | - |
|
32.832 Coins Monitored - Page
514 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.