Market Cap $2.63T
5.47%
Volume 24h $275.83B
3.08%
BTC % 55%
1.52%
ETH % 9.65%
1.14%
Coins
34.307
+9
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25651 |
![PlayCoin [QRC20]](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=small}
PlayCoin [QRC20]
25651
PLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25652 |
PlayerCoin
25652
PLACO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25653 |
Players.Art
25653
PLAYR
|
- | -2.16% | -2.99% | -98.94% |
30d
-98.94%
60d
-98.94%
90d
-98.94%
|
Open $0.0040049
Low $0.00388482
High $0.00519295
|
- - | - |
|
||
| 25654 |
PlayersOnly
25654
PO
|
- | - | - | 3.31% |
30d
-6.49%
60d
4.28%
90d
-29.69%
|
Open $0.00018841
Low $0.00018841
High $0.00018841
|
- - | - |
|
||
| 25655 |
PlayFuel
25655
PLF
|
- | - | - | 7.41% |
30d
-78.74%
60d
-73.05%
90d
-71.96%
|
Open $0.00217143
Low $0.00217143
High $0.00217143
|
- - | - |
|
||
| 25656 |
PLAYFUN
25656
PLAYFUN
|
$0.00000027 | - | - | -0.09% |
30d
-1.6%
60d
-14.03%
90d
-50.75%
|
Open $0.000000265
Low $0.000000265
High $0.000000265
|
- - | - |
|
||
| 25657 |
PlayGame Token
25657
PXG
|
- | - | -0.02% | -5.56% |
30d
-29.18%
60d
-75.73%
90d
-76.72%
|
Open $0.00001699
Low $0.00001699
High $0.00001699
|
- - | - |
|
||
| 25658 |
Playground
25658
PLAYA
|
- | - | - | -0.16% |
30d
24%
60d
1.97%
90d
13.3%
|
Open $0.00002131
Low $0.00002131
High $0.00002131
|
- - | - |
|
||
| 25659 |
Playgroundz
25659
IOG
|
- | - | - | - |
30d
-1.76%
60d
-20.44%
90d
-23.35%
|
Open $0.00324335
Low $0.00324335
High $0.00324335
|
- - | - |
|
||
| 25660 |
Playkey
25660
PKT
|
- | - | - | -36.07% |
30d
-39.46%
60d
-24.25%
90d
-19.7%
|
Open $0.00352353
Low $0.00352353
High $0.00352353
|
- - | - |
|
||
| 25661 |
Playmusic
25661
PLAY
|
- | - | - | -0.89% |
30d
14.82%
60d
-1.29%
90d
-16.69%
|
Open $0.00063724
Low $0.00063724
High $0.00063724
|
- - | - |
|
||
| 25662 |
PlayNity
25662
PLY
|
- | - | - | -0.2% |
30d
-0.25%
60d
-11.35%
90d
-45.82%
|
Open $0.00018647
Low $0.00018647
High $0.00018647
|
- - | - |
|
||
| 25663 |
Playpad
25663
PPAD
|
- | - | - | -11.06% |
30d
-82.28%
60d
-90.83%
90d
-93.18%
|
Open $0.00004157
Low $0.00004157
High $0.00004157
|
- - | - |
|
||
| 25664 |
PlayPoseidon NFT
25664
PPP
|
- | - | - | 0.91% |
30d
-27.95%
60d
-32.71%
90d
-68.55%
|
Open $0.00021799
Low $0.00021799
High $0.00021799
|
- - | - |
|
||
| 25665 |
PlaySwap
25665
PLAY
|
- | 0.68% | -97.63% | -96.86% |
30d
-97.46%
60d
-97.46%
90d
-97.46%
|
Open $0.00648777
Low $0.00015085
High $0.00650545
|
- - | - |
|
||
| 25666 |
Playtrk
25666
PLAYTRK
|
- | - | - | 3.43% |
30d
-10.73%
60d
-8.51%
90d
-82.13%
|
Open $0.00622672
Low $0.00622672
High $0.00622672
|
- - | - |
|
||
| 25667 |
PLC Ultima
25667
PLCU
|
- | - | - | -35.21% |
30d
-25.24%
60d
-88.82%
90d
-88.82%
|
Open $24.62
Low $24.62
High $24.62
|
- - | - |
|
||
| 25668 |
PLC Ultima Classic (v1)
25668
PLCUC
|
- | - | - | -29.79% |
30d
-64.97%
60d
-88.15%
90d
-86.64%
|
Open $20.98
Low $20.98
High $20.98
|
- - | - |
|
||
| 25669 |
Pldgr
25669
DN8
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25670 |
PLEB
25670
PLEB
|
$0.000011 | - | - | 6.44% |
30d
-38.59%
60d
-66%
90d
-34.81%
|
Open $0.00001104
Low $0.00001104
High $0.00001104
|
- - | - |
|
||
| 25671 |
PLEB DREKE
25671
BLING
|
- | - | - | - |
30d
-22.43%
60d
-36.76%
90d
-57.62%
|
Open $0.0000306
Low $0.0000306
High $0.0000306
|
- - | - |
|
||
| 25672 |
Plebe Gaming
25672
PLEB
|
- | - | - | -0.26% |
30d
-4.98%
60d
25.84%
90d
-18.19%
|
Open $0.00150629
Low $0.00150629
High $0.00150629
|
- - | - |
|
||
| 25673 |
PLEBToken
25673
PLEB
|
- | - | - | -11.64% |
30d
-18.82%
60d
-48.23%
90d
-60.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25674 |
Plebz
25674
PLEB
|
- | - | - | -1.83% |
30d
-28.8%
60d
-31.74%
90d
-44.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25675 |
Pledge
25675
PLGR
|
- | - | - | -0.03% |
30d
-17.77%
60d
234.02%
90d
-89.13%
|
Open $0.00002996
Low $0.00002996
High $0.00002996
|
- - | - |
|
||
| 25676 |
Pledge Finance
25676
MPLGR
|
- | - | - | - |
30d
-
60d
-0.53%
90d
-0.43%
|
Open $0.201937
Low $0.201937
High $0.201937
|
- - | - |
|
||
| 25677 |
Pledgecamp
25677
PLG
|
- | - | - | 13.6% |
30d
-93.27%
60d
-92.69%
90d
-86.9%
|
Open $0.00003798
Low $0.00003798
High $0.00003798
|
- - | - |
|
||
| 25678 |
Plenty DeFi
25678
PLENTY
|
- | - | - | 0.48% |
30d
-8.2%
60d
-10.13%
90d
-21.77%
|
Open $0.00916291
Low $0.00916291
High $0.00916291
|
- - | - |
|
||
| 25679 |
PlentyCoin
25679
PLENTYCOIN
|
- | 0.07% | 5.67% | 19.45% |
30d
-47.51%
60d
-66.5%
90d
-73.51%
|
Open $0.000001011
Low $0.000001011
High $0.000001074
|
- - | - |
|
||
| 25680 |
Plerf
25680
PLERF
|
- | - | - | - |
30d
-5.86%
60d
-26.63%
90d
-48.73%
|
Open $0.00003363
Low $0.00003363
High $0.00003363
|
- - | - |
|
||
| 25681 |
Plethori
25681
PLE
|
- | - | - | -4.1% |
30d
-35.89%
60d
-61.74%
90d
-71.41%
|
Open $0.00228861
Low $0.00228861
High $0.00228861
|
- - | - |
|
||
| 25682 |
PlexCoin
25682
PLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25683 |
PLEXUS
25683
PLX
|
$0.010009 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010008
Low $0.010008
High $0.010008
|
- - | - |
|
||
| 25684 |
PLNcoin
25684
PLNC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 25685 |
PLOUTΩS
25685
PLOUTΩS
|
- | - | - | -41.53% |
30d
-54.17%
60d
-51%
90d
-49.88%
|
Open $0.000001101
Low $0.000001101
High $0.000001101
|
- - | - |
|
||
| 25686 |
PLS2E.io
25686
P2E
|
- | - | - | - |
30d
-5.31%
60d
-6.69%
90d
-6.69%
|
Open $0.00076251
Low $0.00076251
High $0.00076251
|
- - | - |
|
||
| 25687 |
PLT Token
25687
PLT
|
- | - | - | - |
30d
4.01%
60d
-9.6%
90d
-38.77%
|
Open $0.01803
Low $0.01803
High $0.01803
|
- - | - |
|
||
| 25688 |
Plug Chain
25688
PC
|
- | - | - | -80.86% |
30d
-80.07%
60d
-95.81%
90d
-97.31%
|
Open $0.00000707
Low $0.00000707
High $0.00000707
|
- - | - |
|
||
| 25689 |
Plug Power AI
25689
PPAI
|
- | - | - | -3.14% |
30d
-93.08%
60d
-99.58%
90d
-99.58%
|
Open $0.000002273
Low $0.000002273
High $0.000002273
|
- - | - |
|
||
| 25690 |
PlumCake Finance
25690
PLUM
|
- | -4.93% | -5.12% | -13.79% |
30d
3.09%
60d
7.98%
90d
-47.35%
|
Open -
Low -
High $0.109003
|
- - | - |
|
||
| 25691 |
PlumpyDragons
25691
LOONG
|
- | - | - | - |
30d
-27.28%
60d
-40.01%
90d
-95.08%
|
Open $0.00010664
Low $0.00010664
High $0.00010664
|
- - | - |
|
||
| 25692 |
PLUMS
25692
PLUMS
|
- | - | - | 0.07% |
30d
1.94%
60d
-9.78%
90d
-8.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25693 |
Plunge
25693
PLG
|
- | - | - | - |
30d
-
60d
-4.18%
90d
-15.45%
|
Open $0.00023255
Low $0.00023255
High $0.00023255
|
- - | - |
|
||
| 25694 |
PLUNZ
25694
PLZ
|
- | - | - | - |
30d
3.43%
60d
-70.66%
90d
-84.46%
|
Open $0.000001871
Low $0.000001871
High $0.000001871
|
- - | - |
|
||
| 25695 |
PluraCoin
25695
PLURA
|
- | - | - | 0.43% |
30d
149.22%
60d
126.1%
90d
51.35%
|
Open $0.00017851
Low $0.00017851
High $0.00017851
|
- - | - |
|
||
| 25696 |
Plus-Coin
25696
NPLC
|
- | - | - | -3.66% |
30d
-69.47%
60d
-76.69%
90d
-85.87%
|
Open $0.000006169
Low $0.000006169
High $0.000006169
|
- - | - |
|
||
| 25697 |
PlusCoin
25697
PLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25698 |
PlusOneCoin
25698
PLUS1
|
- | - | - | - |
30d
211.3%
60d
-77.09%
90d
-82.91%
|
Open $0.00086201
Low $0.00086201
High $0.00086201
|
- - | - |
|
||
| 25699 |
PLUSPAD
25699
PLUS
|
- | - | - | -0.03% |
30d
3.36%
60d
-9.65%
90d
-22.39%
|
Open $0.00008195
Low $0.00008195
High $0.00008195
|
- - | - |
|
||
| 25700 |
Pluto
25700
PLUT
|
- | 0.02% | -0.1% | -0.33% |
30d
0.41%
60d
-48.05%
90d
-41.32%
|
Open $0.03292
Low $0.032787
High $0.03293
|
- - | - |
|
34.307 Coins Monitored - Page
514 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.