Market Cap $2.37T
-2.37%
Volume 24h $108.00B
18.4%
BTC % 58.041%
-1.42%
ETH % 10.0347%
2.92%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25651 |
Realms of Ruby
25651
RUBY
|
- | - | - | 0.01% |
30d
0.01%
60d
0.1%
90d
0.02%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 25652 |
REALPAY
25652
RPAY
|
- | - | - | -1.83% |
30d
-15.42%
60d
428.28%
90d
-44.33%
|
Open $0.011884
Low $0.011884
High $0.011884
|
- - | - |
|
||
| 25653 |
RealToken Ecosystem Governance
25653
REG
|
- | - | -0.09% | - |
30d
-1.8412%
60d
12.9823%
90d
10.5502%
|
Open $0.084446
Low $0.08437
High $0.084446
|
- - | - |
|
||
| 25654 |
RealTract
25654
RET
|
- | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 25655 |
RealtyX
25655
RX
|
- | - | - | 50.05% |
30d
31.05%
60d
9.34%
90d
-56.51%
|
Open $0.00165072
Low $0.00165072
High $0.00165072
|
- - | - |
|
||
| 25656 |
Realvirm
25656
RVM
|
$0.000339 | - | -14.28% | - |
30d
-41.2348%
60d
-42.4022%
90d
-42.8022%
|
Open $0.00039551
Low $0.000339
High $0.00039551
|
- - | $30.00 |
|
||
| 25657 |
Realy
25657
real
|
- | - | - | -0.08% |
30d
-7.69%
60d
-17.08%
90d
-18.59%
|
Open $0.00224758
Low $0.00224758
High $0.00224758
|
- - | - |
|
||
| 25658 |
ReapChain
25658
REAP
|
- | - | - | -37.25% |
30d
-90.87%
60d
-94.98%
90d
-94.81%
|
Open $0.00000229
Low $0.00000229
High $0.00000229
|
- - | - |
|
||
| 25659 |
REAPER
25659
REAPER
|
- | - | - | 0.21% |
30d
-84.81%
60d
-94.16%
90d
-94.16%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 25660 |
REAT CAPITAL
25660
REAT
|
$0.109929 | - | -81.76% | - |
30d
-5.2073%
60d
-70.8302%
90d
-89.944%
|
Open $0.632499
Low $0.109928
High $0.632499
|
$143.00 1.31K REAT | - |
|
||
| 25661 |
reBaked
25661
BAKED
|
- | - | - | -1.38% |
30d
-74.76%
60d
-72.43%
90d
-83.99%
|
Open $0.0000901
Low $0.0000901
High $0.0000901
|
- - | - |
|
||
| 25662 |
Rebase
25662
REBASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25663 |
Rebase Aggregator Capital
25663
$REACT
|
- | - | - | -3.93% |
30d
-42.25%
60d
-58.41%
90d
-79.77%
|
Open $0.00006835
Low $0.00006835
High $0.00006835
|
- - | - |
|
||
| 25664 |
Rebase GG
25664
IRL
|
- | - | - | - |
30d
-2.07%
60d
-36.36%
90d
-92.13%
|
Open $0.00087776
Low $0.00087776
High $0.00087776
|
- - | - |
|
||
| 25665 |
REBASEAPY
25665
REBASEAPY
|
- | - | -2% | -28.26% |
30d
-42.7%
60d
-84.99%
90d
-96.06%
|
Open $0.00501489
Low $0.00491421
High $0.00501489
|
- - | - |
|
||
| 25666 |
Rebased
25666
REB2
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $1.3230
Low $1.3230
High $1.3230
|
- - | - |
|
||
| 25667 |
Rebasing Liquidity
25667
DELTA-RLP
|
- | 0.16% | 0.54% | 13.5% |
30d
11.63%
60d
-12.39%
90d
32.41%
|
Open $191.45
Low $191.45
High $191.45
|
- - | - |
|
||
| 25668 |
Rebate Coin
25668
RBE
|
- | - | - | -0.04% |
30d
44.08%
60d
37.16%
90d
-23.1%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 25669 |
Rebel Bots
25669
RBLS
|
- | - | - | - |
30d
-
60d
-15.93%
90d
163.71%
|
Open $0.0005802
Low $0.0005802
High $0.0005802
|
- - | - |
|
||
| 25670 |
Rebel by Virtuals
25670
REBELZ
|
- | - | - | - |
30d
266.55%
60d
-40.75%
90d
-76.23%
|
Open $0.00056302
Low $0.00056302
High $0.00056302
|
- - | - |
|
||
| 25671 |
Rebel Cars
25671
RC
|
$0.003067 | -0.2% | -7.2% | - |
30d
-23.2278%
60d
-15.2406%
90d
-17.2908%
|
Open $0.00317421
Low $0.00306655
High $0.00330446
|
$49.05K 16.00M RC | $632.80K |
|
||
| 25672 |
Rebellion Protocol
25672
REBL
|
- | - | - | -0.31% |
30d
-7.59%
60d
-0.03%
90d
7.18%
|
Open $0.000000469
Low $0.000000469
High $0.000000469
|
- - | - |
|
||
| 25673 |
RebelSatoshi
25673
RBLZ
|
- | - | - | -8.89% |
30d
-4.02%
60d
25.65%
90d
9.27%
|
Open $0.00048724
Low $0.00048724
High $0.00048724
|
- - | - |
|
||
| 25674 |
RebelTraderToken
25674
RTT
|
- | - | - | 1.43% |
30d
-29.3%
60d
-53.11%
90d
-58.71%
|
Open $0.00124161
Low $0.00124161
High $0.00124161
|
- - | - |
|
||
| 25675 |
REBIT
25675
KEYT
|
- | - | - | - |
30d
0.09%
60d
0.09%
90d
-
|
Open $0.00043021
Low $0.00043021
High $0.00043021
|
- - | - |
|
||
| 25676 |
REBL - Rebellious
25676
REBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25677 |
Reboot
25677
GG
|
- | - | - | 1.87% |
30d
-17.21%
60d
-49.85%
90d
-75.17%
|
Open $0.0003104
Low $0.0003104
High $0.0003104
|
- - | - |
|
||
| 25678 |
REBORN
25678
REBD
|
- | - | - | -7.05% |
30d
-22.22%
60d
-75.51%
90d
-88.5%
|
Open $0.00000421
Low $0.00000421
High $0.00000421
|
- - | - |
|
||
| 25679 |
REBorn (Old)
25679
RB
|
- | -0.4% | -0.96% | - |
30d
-0.86%
60d
874.64%
90d
1296.01%
|
Open $0.772199
Low $0.76563
High $0.780826
|
- - | - |
|
||
| 25680 |
REBorn(New)
25680
RB
|
- | - | - | -0.02% |
30d
-5.35%
60d
6.99%
90d
16.7%
|
Open $3.3029
Low $3.3029
High $3.3029
|
- - | - |
|
||
| 25681 |
Rebuschain
25681
REBUS
|
- | - | - | -2.24% |
30d
491.8%
60d
502.54%
90d
487.08%
|
Open $0.00084375
Low $0.00084375
High $0.00084375
|
- - | - |
|
||
| 25682 |
Recast1 Coin
25682
R1
|
- | - | - | - |
30d
-3.71%
60d
-20.8%
90d
-46.64%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
- - | - |
|
||
| 25683 |
Receive Access Ecosystem
25683
RAE
|
- | - | - | -9.6% |
30d
-8.82%
60d
-6.61%
90d
-9.34%
|
Open $1.0976
Low $1.0976
High $1.0976
|
- - | - |
|
||
| 25684 |
Recession Coin
25684
ECON
|
- | - | - | -4.19% |
30d
1.42%
60d
14.83%
90d
-32.82%
|
Open $0.00004098
Low $0.00004098
High $0.00004098
|
- - | - |
|
||
| 25685 |
ReChain.Finance
25685
RECH
|
- | -0.15% | -12.37% | 2.82% |
30d
-68.74%
60d
-
90d
-
|
Open $0.000001085
Low $0.000000927
High $0.000001093
|
- - | - |
|
||
| 25686 |
RechargeGo
25686
RCGE
|
- | - | - | - |
30d
47.8%
60d
264.59%
90d
220.66%
|
Open $0.014042
Low $0.014042
High $0.014042
|
- - | - |
|
||
| 25687 |
RecklessApe
25687
REAP
|
- | -97.25% | -97.67% | -97.33% |
30d
-97.33%
60d
-97.33%
90d
-97.33%
|
Open $0.000263
Low $0.000006112
High $0.000263
|
- - | - |
|
||
| 25688 |
RECON
25688
RECON
|
- | - | 61.22% | - |
30d
-8.9545%
60d
27.4654%
90d
-73.5686%
|
Open $0.00028488
Low $0.00023677
High $0.00056973
|
- - | - |
|
||
| 25689 |
Record
25689
RCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25690 |
RecordsKeeper
25690
XRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25691 |
Recovery Right Token
25691
RRT
|
$0.550010 | - | -29.93% | - |
30d
-0.4525%
60d
0.0018%
90d
0.0018%
|
Open $0.55001
Low $0.55001
High $0.55001
|
$271.00 493.00 RRT | - |
|
||
| 25692 |
RecoveryDAO
25692
REC
|
- | - | - | 0.01% |
30d
-17.39%
60d
-20.51%
90d
-34.92%
|
Open $0.00080122
Low $0.00080122
High $0.00080122
|
- - | - |
|
||
| 25693 |
RecycleX
25693
RCX
|
$0.002377 | - | 22.04% | - |
30d
33.5714%
60d
80.1192%
90d
-55.7344%
|
Open $0.00271708
Low $0.00180775
High $0.003126
|
$406.00 171.00K RCX | - |
|
||
| 25694 |
RECYCLING AI
25694
CYCAI
|
- | - | - | 0.03% |
30d
-29.36%
60d
-75.18%
90d
-75.18%
|
Open $0.00002096
Low $0.00002096
High $0.00002096
|
- - | - |
|
||
| 25695 |
Recycling CYC
25695
CYC
|
- | - | - | - |
30d
-0.39%
60d
3.04%
90d
52.14%
|
Open $0.00790727
Low $0.00790727
High $0.00790727
|
- - | - |
|
||
| 25696 |
RED
25696
RED
|
- | - | -7.78% | - |
30d
-38.1338%
60d
-46.4582%
90d
-68.1518%
|
Open $4.3810
Low $4.0329
High $4.3923
|
- - | - |
|
||
| 25697 |
RED
25697
RED
|
- | - | - | - |
30d
-
60d
50.64%
90d
2.31%
|
Open $0.00131828
Low $0.00131828
High $0.00131828
|
- - | - |
|
||
| 25698 |
RED
25698
RED
|
- | - | - | -6.95% |
30d
-51.63%
60d
-51.63%
90d
-51.63%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 25699 |
Red Blood Cell
25699
RBC
|
- | - | -5.81% | -14.77% |
30d
-43.56%
60d
-99.02%
90d
-99.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25700 |
Red Box Dapp Token
25700
RBD
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.048054
Low $0.048054
High $0.048054
|
- - | - |
|
34.665 Coins Monitored - Page
514 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.