Market Cap $4.42T
2.66%
Volume 24h $390.20B
26.36%
BTC % 53.13%
-0.88%
ETH % 12.6%
0.23%
Coins
33.197
+27
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25651 |
PurrNFT
25651
PURRX
|
- | - | - | -8.77% |
30d
-26.81%
60d
-15.35%
90d
-24.49%
|
Open $0.00009171
Low $0.00009171
High $0.00009171
|
- - | - |
|
||
| 25652 |
Pusheen
25652
PUSHEEN
|
- | - | - | -0.33% |
30d
-11.69%
60d
-61.17%
90d
-61.17%
|
Open $0.00001844
Low $0.00001844
High $0.00001844
|
- - | - |
|
||
| 25653 |
Pushi
25653
PUSHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25654 |
Pushswap
25654
PUSH
|
- | - | - | - |
30d
-7.58%
60d
-14.26%
90d
12.07%
|
Open $0.091526
Low $0.091526
High $0.091526
|
- - | - |
|
||
| 25655 |
Pusleohm
25655
POHM
|
- | - | - | - |
30d
4.74%
60d
-39.68%
90d
-97.48%
|
Open $0.000008374
Low $0.000008374
High $0.000008374
|
- - | - |
|
||
| 25656 |
Puss Cat
25656
PUCA
|
- | - | - | - |
30d
-46.55%
60d
-98.33%
90d
-98.57%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
| 25657 |
Pussy Cat
25657
PUSSY
|
- | - | - | - |
30d
31.72%
60d
6.63%
90d
19.6%
|
Open $0.00007138
Low $0.00007138
High $0.00007138
|
- - | - |
|
||
| 25658 |
Pussy In Bio
25658
PUSSYINBIO
|
$0.000048 | - | - | 4.7% |
30d
0.5%
60d
-5.16%
90d
22.48%
|
Open $0.00004786
Low $0.00004786
High $0.00004786
|
- - | - |
|
||
| 25659 |
PussyCat
25659
PUSS
|
- | - | - | 1.87% |
30d
-98.52%
60d
-98.8%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25660 |
Pusuke Inu
25660
PUSUKE
|
- | - | - | 6.17% |
30d
-50.26%
60d
-82.91%
90d
-93.87%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 25661 |
Putin Meme
25661
PUTIN
|
- | - | - | -4.67% |
30d
-5.72%
60d
-48.8%
90d
-93.61%
|
Open $0.00025834
Low $0.00025834
High $0.00025834
|
- - | - |
|
||
| 25662 |
PutinCoin
25662
PUT
|
- | - | - | -22% |
30d
-37.79%
60d
-46.81%
90d
-51.46%
|
Open $0.00012444
Low $0.00012444
High $0.00012444
|
- - | - |
|
||
| 25663 |
PUZZLE
25663
$PUZZLE
|
- | -24.36% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25664 |
Puzzle And Dragons X
25664
PADX
|
- | - | - | 2.99% |
30d
-2.31%
60d
-19.56%
90d
-33.95%
|
Open $0.0005627
Low $0.0005627
High $0.0005627
|
- - | - |
|
||
| 25665 |
PVP
25665
PVP
|
- | - | - | - |
30d
-98.11%
60d
-98.11%
90d
-98.11%
|
Open $0.00009133
Low $0.00009133
High $0.00009133
|
- - | - |
|
||
| 25666 |
PVPChain
25666
PVP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25667 |
PVPTrading
25667
PVPBOT
|
- | - | - | 3.85% |
30d
-4.93%
60d
-12.32%
90d
-12.32%
|
Open $0.00006207
Low $0.00006207
High $0.00006207
|
- - | - |
|
||
| 25668 |
PW-GOLD
25668
PWG
|
- | - | - | -0.03% |
30d
-6.55%
60d
-11.49%
90d
-19.02%
|
Open $0.054785
Low $0.054785
High $0.054785
|
- - | - |
|
||
| 25669 |
PWAY
25669
PWAY
|
- | -5.41% | -5.43% | 1.05% |
30d
50.71%
60d
7.66%
90d
-43.9%
|
Open -
Low -
High $2.6875
|
- - | - |
|
||
| 25670 |
PwrAI
25670
PWRA
|
$0.342682 | -3.64% | 0.3% | 0.52% |
30d
0.16%
60d
0.16%
90d
0.16%
|
Open $0.341635
Low $0.341635
High $0.355625
|
- - | - |
|
||
| 25671 |
PWRCASH
25671
PWRC
|
- | - | - | -1.45% |
30d
-59.5%
60d
-80.64%
90d
-56.9%
|
Open $0.00065743
Low $0.00065743
High $0.00065743
|
- - | - |
|
||
| 25672 |
PX
25672
PX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25673 |
pxUSD Synthetic USD Expiring 1 April 2021
25673
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30d
-43.65%
60d
-76.2%
90d
-87.44%
|
Open $0.264034
Low $0.264034
High $0.28735
|
- - | - |
|
||
| 25674 |
PYE
25674
PYE
|
- | - | - | -1.59% |
30d
-16.81%
60d
-70.19%
90d
-88.07%
|
Open $0.00015915
Low $0.00015915
High $0.00015915
|
- - | - |
|
||
| 25675 |
Pylon Eco Token
25675
PETN
|
- | - | - | 0.03% |
30d
-10.86%
60d
-53.07%
90d
-56.47%
|
Open $0.089179
Low $0.089179
High $0.089179
|
- - | - |
|
||
| 25676 |
Pylon Finance
25676
PYLON
|
- | - | - | -28.72% |
30d
-45.63%
60d
-34.86%
90d
-39.79%
|
Open $15.52
Low $15.52
High $15.52
|
- - | - |
|
||
| 25677 |
Pylon Network
25677
PYLNT
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
70.77%
|
Open $0.863381
Low $0.857872
High $0.890522
|
- - | - |
|
||
| 25678 |
Pylon Protocol
25678
MINE
|
- | - | - | - |
30d
-32.28%
60d
-59.16%
90d
53.42%
|
Open $0.00027575
Low $0.00027575
High $0.00027575
|
- - | - |
|
||
| 25679 |
PymeDAO
25679
PYME
|
- | - | - | -0.02% |
30d
2.88%
60d
-40.22%
90d
-43.98%
|
Open $0.00009857
Low $0.00009857
High $0.00009857
|
- - | - |
|
||
| 25680 |
Pyram Token
25680
PYRAM
|
- | - | - | 0.19% |
30d
-5.59%
60d
-32.54%
90d
-29.12%
|
Open $0.00089844
Low $0.00089844
High $0.00089844
|
- - | - |
|
||
| 25681 |
Pyramid
25681
PYRAMID
|
- | - | - | - |
30d
-3.77%
60d
-1.06%
90d
-7.41%
|
Open $0.000000346
Low $0.000000346
High $0.000000346
|
- - | - |
|
||
| 25682 |
PyramiDAO
25682
PYRA
|
- | - | - | -4.96% |
30d
-8.8%
60d
11.64%
90d
-50.79%
|
Open $0.00001804
Low $0.00001804
High $0.00001804
|
- - | - |
|
||
| 25683 |
PYRAMIDWALK
25683
PYRA
|
- | - | - | -17.97% |
30d
-38.73%
60d
-57.32%
90d
-64.87%
|
Open $0.00016173
Low $0.00016173
High $0.00016173
|
- - | - |
|
||
| 25684 |
Pyrk
25684
PYRK
|
- | - | - | 0.18% |
30d
-11.52%
60d
-16.11%
90d
-5.35%
|
Open $0.00019354
Low $0.00019354
High $0.00019354
|
- - | - |
|
||
| 25685 |
PYRO Network
25685
PYRO
|
- | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 25686 |
PYRO Network (TRON)
25686
PYROT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25687 |
Pyroblock
25687
PYR
|
- | - | - | -0.89% |
30d
6.38%
60d
3.21%
90d
-20.1%
|
Open $0.00004634
Low $0.00004634
High $0.00004634
|
- - | - |
|
||
| 25688 |
PYROMATIC
25688
PYRO
|
- | - | - | -0.02% |
30d
-26.5%
60d
-46.39%
90d
-49.95%
|
Open $0.097826
Low $0.097826
High $0.097826
|
- - | - |
|
||
| 25689 |
Pyroworld
25689
PYRO
|
- | - | - | -0.08% |
30d
-29.61%
60d
-40.89%
90d
-39.53%
|
Open $0.00029901
Low $0.00029901
High $0.00029901
|
- - | - |
|
||
| 25690 |
Pyrrho DeFi
25690
PYO
|
- | - | - | -0.62% |
30d
-5.94%
60d
6.61%
90d
128.05%
|
Open $0.00008543
Low $0.00008543
High $0.00008543
|
- - | - |
|
||
| 25691 |
Pyrrhos Gold
25691
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30d
-
60d
-
90d
-
|
Open $0.00400786
Low $0.00391143
High $0.00410436
|
- - | - |
|
||
| 25692 |
PYXIS Network
25692
PYX
|
- | 45.13% | -54.33% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000005
Low $0.000000001
High $0.000000009
|
- - | - |
|
||
| 25693 |
Q DAO Governance token v1.0
25693
QDAO
|
- | - | - | 0.15% |
30d
35.75%
60d
35.75%
90d
35.75%
|
Open $3.4869
Low $3.4869
High $3.4869
|
- - | - |
|
||
| 25694 |
QASH
25694
QASH
|
- | - | - | -16.31% |
30d
-72.27%
60d
-54.77%
90d
-46.71%
|
Open $0.00683079
Low $0.00683079
High $0.00683079
|
- - | - |
|
||
| 25695 |
QAtar
25695
QATAR
|
- | - | - | -1.62% |
30d
-8.71%
60d
-12.14%
90d
3.24%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | - |
|
||
| 25696 |
Qatar 2022 Token
25696
FWC
|
- | - | 4.13% | 5.52% |
30d
5.25%
60d
12.02%
90d
14.1%
|
Open -
Low -
High -
|
$431.90K - | $333.15K |
|
||
| 25697 |
Qatar Inu
25697
QATAR
|
- | - | - | 50.44% |
30d
-34.84%
60d
-1.39%
90d
141.93%
|
Open $0.0000007589
Low $0.0000007589
High $0.0000007589
|
- - | - |
|
||
| 25698 |
Qatar Inu Token
25698
QATAR
|
- | - | - | -3.71% |
30d
-95.97%
60d
-96.95%
90d
-98.45%
|
Open $0.000005713
Low $0.000005713
High $0.000005713
|
- - | - |
|
||
| 25699 |
Qatar World Cup
25699
QATAR
|
- | 0.07% | -7.85% | -66.52% |
30d
-62.12%
60d
-84.89%
90d
1.08%
|
Open $0.000000046
Low $0.000000042
High $0.000000046
|
- - | - |
|
||
| 25700 |
QatarGrow
25700
QATARGROW
|
- | - | - | -5.32% |
30d
-7.53%
60d
-24.95%
90d
-24.36%
|
Open $0.00001383
Low $0.00001383
High $0.00001383
|
- - | - |
|
33.197 Coins Monitored - Page
514 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.