Market Cap $4.13T -2.26%

Volume 24h $530.33B 11.79%

BTC % 54.56% 0.22%

ETH % 12.05% -0.74%

Coins 33.421 +12

Exchanges 885

Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
25651	Publica 25651 PBL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Publica Coin Details Historical Price Where to buy Publica?
25652	PUBLIQ 25652 PBQ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUBLIQ Coin Details Historical Price Where to buy PUBLIQ?
25653	PUBLISH 25653 NEWS	-	-	-	-2.39%	30d -37.61% 60d -61.56% 90d -61.96%	Open $0.00008105 Low $0.00008105 High $0.00008105	- -	-	PUBLISH Coin Details Markets Historical Price Where to buy PUBLISH?
25654	PUBLYTO Token 25654 PUB	-	-0.3%	2.71%	3.26%	30d - 60d - 90d -	Open $0.0002971 Low $0.00029073 High $0.00030664	- -	-	PUBLYTO Token Coin Details Historical Price Where to buy PUBLYTO Token?
25655	PUCCI 25655 PUCCI	-	-	-	-4.58%	30d -26.27% 60d -99.07% 90d -99.07%	Open $0.00000125 Low $0.00000125 High $0.00000125	- -	-	PUCCI Coin Details Historical Price Where to buy PUCCI?
25656	PuddingSwap 25656 PUD	-	-	-	-	30d -42.88% 60d -68.5% 90d -82.81%	Open $0.00050941 Low $0.00050941 High $0.00050941	- -	-	PuddingSwap Coin Details Historical Price Where to buy PuddingSwap?
25657	PUDEL 25657 PD	-	-	-	-	30d -67.6% 60d -54.91% 90d -74.38%	Open $0.000000206 Low $0.000000206 High $0.000000206	- -	-	PUDEL Coin Details Historical Price Where to buy PUDEL?
25658	Pudgy Penguin (Base - pudgypenguin.io) 25658 PENGU	-	-	-3.87%	-4.74%	30d -40.24% 60d -69.94% 90d -69.94%	Open $0.000001332 Low $0.00000128 High $0.000001332	- -	-	Pudgy Penguin (Base - pudgypenguin.io) Coin Details Historical Price Where to buy Pudgy Penguin (Base - pudgypenguin.io)?
25659	Pudgy Penguins (ETH - pudgypenguin.xyz) 25659 PENGU	$0.00000010	-	-	-19.24%	30d -24.91% 60d -73.24% 90d -66.39%	Open $0.000000101 Low $0.000000101 High $0.000000101	- -	-	Pudgy Penguins (ETH - pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (ETH - pudgypenguin.xyz)?
25660	Pudgy Penguins (pudgypenguin.xyz) 25660 PENGU	-	10.07%	-82.54%	-82.54%	30d -82.54% 60d -82.54% 90d -82.54%	Open $0.000000992 Low $0.00000015 High $0.000001765	- -	-	Pudgy Penguins (pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (pudgypenguin.xyz)?
25661	Pudgy Pups Club 25661 PUPS	-	2.1%	-35.86%	-99.9%	30d -99.9% 60d -99.9% 90d -99.9%	Open - Low - High -	- -	-	Pudgy Pups Club Coin Details Historical Price Where to buy Pudgy Pups Club?
25662	Pudgy Pups Club (New) 25662 PUPS	-	-	-	0.54%	30d -15.94% 60d -15.66% 90d -22.37%	Open $0.000000138 Low $0.000000138 High $0.000000138	- -	-	Pudgy Pups Club (New) Coin Details Historical Price Where to buy Pudgy Pups Club (New)?
25663	PUF 25663 PUF	-	-	-	0.08%	30d -19.74% 60d -47.71% 90d -89.63%	Open $0.000000861 Low $0.000000861 High $0.000000861	- -	-	PUF Coin Details Historical Price Where to buy PUF?
25664	puff 25664 PUFF	-	-	-	29.72%	30d 35.43% 60d 35.43% 90d 35.43%	Open $0.00039682 Low $0.00039682 High $0.00039682	- -	-	puff Coin Details Historical Price Where to buy puff?
25665	Puff Santa 25665 PUFFSANTA	-	16.21%	-17.34%	-99.87%	30d -99.87% 60d -99.87% 90d -99.87%	Open $0.00008016 Low $0.00005701 High $0.0001473	- -	-	Puff Santa Coin Details Historical Price Where to buy Puff Santa?
25666	Puffin Global 25666 PUFFIN	-	-	-	-13.92%	30d -77.84% 60d -87.37% 90d -91.91%	Open $0.0000256 Low $0.0000256 High $0.0000256	- -	-	Puffin Global Coin Details Historical Price Where to buy Puffin Global?
25667	Puffydog Coin 25667 PUFFY	-	0.53%	-2.77%	-40.27%	30d -80.3% 60d - 90d -	Open - Low - High -	- -	-	Puffydog Coin Coin Details Historical Price Where to buy Puffydog Coin?
25668	Pug 25668 PUG	-	-0.27%	8.75%	-0.91%	30d -97.94% 60d -97.94% 90d -97.94%	Open $0.000004289 Low $0.000004289 High $0.00000449	- -	-	Pug Coin Details Historical Price Where to buy Pug?
25669	PUG AI 25669 PUGAI	-	-	-1.92%	-30.5%	30d 9.33% 60d 16.76% 90d 95.3%	Open - Low - High -	- -	-	PUG AI Coin Details Historical Price Where to buy PUG AI?
25670	Pug Cash 25670 PUG	-	-1.82%	-5.5%	-	30d - 60d - 90d -	Open $0.000009475 Low $0.000008953 High $0.000009914	- -	-	Pug Cash Coin Details Historical Price Where to buy Pug Cash?
25671	Pug Coin 25671 PUG	-	-1.49%	-47.21%	87.93%	30d 120.72% 60d 120.72% 90d 120.72%	Open $0.00000001 Low $0.000000005 High $0.00000001	- -	-	Pug Coin Coin Details Historical Price Where to buy Pug Coin?
25672	Pug Inu 25672 PUG	-	-2%	-27.37%	-40.23%	30d 58.06% 60d 129.97% 90d 129.97%	Open - Low - High -	$17.21K -	-	Pug Inu Coin Details Historical Price Where to buy Pug Inu?
25673	PUGDOG 25673 PUGDOG	-	-	-	1.19%	30d -35.97% 60d -82.97% 90d -51.06%	Open $0.00002621 Low $0.00002621 High $0.00002621	- -	-	PUGDOG Coin Details Historical Price Where to buy PUGDOG?
25674	Pugfather Token 25674 PUGT	-	-1.64%	-11.69%	-26.72%	30d -26.72% 60d -26.72% 90d -26.72%	Open - Low - High -	- -	-	Pugfather Token Coin Details Historical Price Where to buy Pugfather Token?
25675	PUGGY 25675 PUGGY	-	-	-	-0.66%	30d 1.79% 60d -94.15% 90d -94.15%	Open - Low - High -	- -	-	PUGGY Coin Details Historical Price Where to buy PUGGY?
25676	PUGGY Coin 25676 PUGGY	-	-	-	-60.96%	30d -83.91% 60d -92.84% 90d -92.88%	Open $0.00000005 Low $0.00000005 High $0.00000005	- -	-	PUGGY Coin Coin Details Historical Price Where to buy PUGGY Coin?
25677	PUGLIFE 25677 PUGL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUGLIFE Coin Details Historical Price Where to buy PUGLIFE?
25678	pukkamex 25678 PUX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	pukkamex Coin Details Historical Price Where to buy pukkamex?
25679	Puli Inu 25679 PULI	-	-	-	-	30d -3.59% 60d -3.3% 90d -10.68%	Open $0.00110264 Low $0.00110264 High $0.00110264	- -	-	Puli Inu Coin Details Historical Price Where to buy Puli Inu?
25680	pulltherug.finance 25680 RUGZ	-	0.64%	0.86%	7.95%	30d 11.33% 60d 18.51% 90d 82.56%	Open $6.609 Low $6.330 High $6.677	- -	-	pulltherug.finance Coin Details Historical Price Where to buy pulltherug.finance?
25681	Pulsar Token 25681 $PULSAR	-	0.16%	-4.96%	40.63%	30d 60.56% 60d 111.27% 90d 20159.02%	Open $104,732.38 Low $98,023.73 High $105,274.99	- -	-	Pulsar Token Coin Details Markets Historical Price Where to buy Pulsar Token?
25682	Pulse Heart 25682 HEART	-	-	-	0.17%	30d 9.24% 60d -39.04% 90d -78.55%	Open $0.000001401 Low $0.000001401 High $0.000001401	- -	-	Pulse Heart Coin Details Historical Price Where to buy Pulse Heart?
25683	Pulse Inu 25683 PINU	-	-	-	-2.48%	30d -35.4% 60d -77.01% 90d -80.74%	Open $0.000000003 Low $0.000000003 High $0.000000003	- -	-	Pulse Inu Coin Details Historical Price Where to buy Pulse Inu?
25684	Pulse Token 25684 PULSE	-	-	-	-0.52%	30d -14.85% 60d -35.63% 90d -42.82%	Open $0.00948801 Low $0.00948801 High $0.00948801	- -	-	Pulse Token Coin Details Historical Price Where to buy Pulse Token?
25685	Pulse3D 25685 PULSE	-	-	-	-2.57%	30d -13.17% 60d 8.48% 90d 13.11%	Open $0.00002007 Low $0.00002007 High $0.00002007	- -	-	Pulse3D Coin Details Historical Price Where to buy Pulse3D?
25686	PulseAI 25686 PULSE	-	-	-	-	30d -25.59% 60d -72.78% 90d -44.07%	Open $0.000000162 Low $0.000000162 High $0.000000162	- -	-	PulseAI Coin Details Historical Price Where to buy PulseAI?
25687	PulseApeCoin 25687 $PLSA	-	-	-	-	30d -3.44% 60d -33.37% 90d -89.17%	Open $0.00811852 Low $0.00811852 High $0.00811852	- -	-	PulseApeCoin Coin Details Historical Price Where to buy PulseApeCoin?
25688	PulseBitcoin 25688 PLSB	$0.038345	-	-1.15%	-12.53%	30d -33.41% 60d 5.64% 90d -20.66%	Open $0.041028 Low $0.037933 High $0.041028	- -	-	PulseBitcoin Coin Details Historical Price Where to buy PulseBitcoin?
25689	PulseCrypt 25689 PLSCX	-	-	-	0.22%	30d -91.12% 60d -96.31% 90d -97.85%	Open $0.00016737 Low $0.00016737 High $0.00016737	- -	-	PulseCrypt Coin Details Historical Price Where to buy PulseCrypt?
25690	PulseDoge 25690 PULSEDOGE	-	-	-	0.28%	30d -32.78% 60d -31.89% 90d -34.95%	Open $0.0001393 Low $0.0001393 High $0.0001393	- -	-	PulseDoge Coin Details Markets Historical Price Where to buy PulseDoge?
25691	PulseDogecoin 25691 PLSD	-	-	-	-	30d -2.13% 60d -22.94% 90d -22.12%	Open $0.152351 Low $0.152351 High $0.152351	- -	-	PulseDogecoin Coin Details Historical Price Where to buy PulseDogecoin?
25692	PulseFeg 25692 PULSEFEG	-	-0.35%	-3.61%	-29.13%	30d -82.79% 60d -82.79% 90d -82.79%	Open $0.00012222 Low $0.00010719 High $0.00012343	- -	-	PulseFeg Coin Details Historical Price Where to buy PulseFeg?
25693	PulseFloki 25693 PLSF	-	-	-	-1.89%	30d -15.69% 60d -92.69% 90d -96.98%	Open $0.00574943 Low $0.00574943 High $0.00574943	- -	-	PulseFloki Coin Details Historical Price Where to buy PulseFloki?
25694	PulseFolio 25694 PULSE	-	-	-	1.67%	30d -1.96% 60d -24.45% 90d -38.34%	Open $0.0001679 Low $0.0001679 High $0.0001679	- -	-	PulseFolio Coin Details Historical Price Where to buy PulseFolio?
25695	PulseMoon 25695 PULSEMOON	-	-0.95%	-5.98%	-6.98%	30d -24.06% 60d -34.76% 90d -76.23%	Open $0.00006434 Low $0.00006047 High $0.00006499	- -	-	PulseMoon Coin Details Historical Price Where to buy PulseMoon?
25696	PulseMoonR 25696 MOONR	-	-	-	-	30d -31.67% 60d -21.12% 90d -38.76%	Open $0.000096 Low $0.000096 High $0.000096	- -	-	PulseMoonR Coin Details Historical Price Where to buy PulseMoonR?
25697	PulseTools 25697 PT	-	1.59%	-7.6%	-14.43%	30d -94.24% 60d -94.24% 90d -94.24%	Open $0.00002092 Low $0.00001887 High $0.00002092	- -	-	PulseTools Coin Details Historical Price Where to buy PulseTools?
25698	PulseTrailerPark 25698 PTP	-	-	-	2.2%	30d -12.67% 60d -32.53% 90d 13.98%	Open - Low - High -	- -	-	PulseTrailerPark Coin Details Historical Price Where to buy PulseTrailerPark?
25699	Puma 25699 PUMA	-	-	-	1.22%	30d -12.07% 60d 14.86% 90d 12.09%	Open $0.00015304 Low $0.00015304 High $0.00015304	- -	-	Puma Coin Details Historical Price Where to buy Puma?
25700	PumaPay 25700 PMA	$0.00000423	-	-	-	30d - 60d - 90d -	Open $0.000004233 Low $0.000004233 High $0.000004233	- -	-	PumaPay Coin Details Markets Historical Price Where to buy PumaPay?

33.421 Coins Monitored - Page 514 of 669

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.