Market Cap $4.25T 1.67%
Volume 24h $325.61B 8.53%
BTC % 53.46% -0.22%
ETH % 12.58% 0.63%
Coins 33.113 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25551
PurrNFT
PurrNFT
25551
PURRX
- - - -8.77%
30d -26.81%
60d -15.35%
90d -24.49%
Open $0.00009171
Low $0.00009171
High $0.00009171
- - -
25552
Pusheen
Pusheen
25552
PUSHEEN
- - - -0.33%
30d -11.69%
60d -61.17%
90d -61.17%
Open $0.00001844
Low $0.00001844
High $0.00001844
- - -
25553
Pushi
Pushi
25553
PUSHI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25554
Pushswap
Pushswap
25554
PUSH
- - - -
30d -7.58%
60d -14.26%
90d 12.07%
Open $0.091526
Low $0.091526
High $0.091526
- - -
25555
Pusleohm
Pusleohm
25555
POHM
- - - -
30d 4.74%
60d -39.68%
90d -97.48%
Open $0.000008374
Low $0.000008374
High $0.000008374
- - -
25556
Puss Cat
Puss Cat
25556
PUCA
- - - -
30d -46.55%
60d -98.33%
90d -98.57%
Open $0.000000078
Low $0.000000078
High $0.000000078
- - -
25557
Pussy Cat
Pussy Cat
25557
PUSSY
- - - -
30d 31.72%
60d 6.63%
90d 19.6%
Open $0.00007138
Low $0.00007138
High $0.00007138
- - -
25558
Pussy In Bio
Pussy In Bio
25558
PUSSYINBIO
$0.000046 - 2.41% -4.9%
30d -2.08%
60d -0.76%
90d 13.84%
Open $0.00004463
Low $0.00004463
High $0.00004571
- - -
25559
PussyCat
PussyCat
25559
PUSS
- - - 1.87%
30d -98.52%
60d -98.8%
90d -98.24%
Open -
Low -
High -
- - -
25560
Pusuke Inu
Pusuke Inu
25560
PUSUKE
- - - 6.17%
30d -50.26%
60d -82.91%
90d -93.87%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
25561
Putin Meme
Putin Meme
25561
PUTIN
- - - -4.67%
30d -5.72%
60d -48.8%
90d -93.61%
Open $0.00025834
Low $0.00025834
High $0.00025834
- - -
25562
PutinCoin
PutinCoin
25562
PUT
- - - -22%
30d -37.79%
60d -46.81%
90d -51.46%
Open $0.00012444
Low $0.00012444
High $0.00012444
- - -
25563
PUZZLE
PUZZLE
25563
$PUZZLE
- -24.36% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25564 - - - 2.99%
30d -2.31%
60d -19.56%
90d -33.95%
Open $0.0005627
Low $0.0005627
High $0.0005627
- - -
25565
PVP
PVP
25565
PVP
- - - -
30d -98.11%
60d -98.11%
90d -98.11%
Open $0.00009133
Low $0.00009133
High $0.00009133
- - -
25566
PVPChain
PVPChain
25566
PVP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25567
PVPTrading
PVPTrading
25567
PVPBOT
- - - 3.85%
30d -4.93%
60d -12.32%
90d -12.32%
Open $0.00006207
Low $0.00006207
High $0.00006207
- - -
25568
PW-GOLD
PW-GOLD
25568
PWG
- - - -0.03%
30d -6.55%
60d -11.49%
90d -19.02%
Open $0.054785
Low $0.054785
High $0.054785
- - -
25569
PWAY
PWAY
25569
PWAY
- -5.41% -5.43% 1.05%
30d 50.71%
60d 7.66%
90d -43.9%
Open -
Low -
High $2.6875
- - -
25570
PwrAI
PwrAI
25570
PWRA
$0.333901 - -0.07% -2.4%
30d -2.4%
60d -2.4%
90d -2.4%
Open $0.33525
Low $0.333828
High $0.33525
- - -
25571
PWRCASH
PWRCASH
25571
PWRC
- - - -1.45%
30d -59.5%
60d -80.64%
90d -56.9%
Open $0.00065743
Low $0.00065743
High $0.00065743
- - -
25572
PX
PX
25572
PX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25573 - 0.38% 6.13% -8.8%
30d -43.65%
60d -76.2%
90d -87.44%
Open $0.264034
Low $0.264034
High $0.28735
- - -
25574
PYE
PYE
25574
PYE
- - - -1.59%
30d -16.81%
60d -70.19%
90d -88.07%
Open $0.00015915
Low $0.00015915
High $0.00015915
- - -
25575 - - - 0.03%
30d -10.86%
60d -53.07%
90d -56.47%
Open $0.089179
Low $0.089179
High $0.089179
- - -
25576
Pylon Network
Pylon Network
25576
PYLNT
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.863381
Low $0.857872
High $0.890522
- - -
25577
Pylon Protocol
Pylon Protocol
25577
MINE
- - - -
30d -32.28%
60d -59.16%
90d 53.42%
Open $0.00027575
Low $0.00027575
High $0.00027575
- - -
25578
PymeDAO
PymeDAO
25578
PYME
- - - -0.02%
30d 2.88%
60d -40.22%
90d -43.98%
Open $0.00009857
Low $0.00009857
High $0.00009857
- - -
25579
Pyram Token
Pyram Token
25579
PYRAM
- - - 0.19%
30d -5.59%
60d -32.54%
90d -29.12%
Open $0.00089844
Low $0.00089844
High $0.00089844
- - -
25580
Pyramid
Pyramid
25580
PYRAMID
- - - -
30d -3.77%
60d -1.06%
90d -7.41%
Open $0.000000346
Low $0.000000346
High $0.000000346
- - -
25581
PyramiDAO
PyramiDAO
25581
PYRA
- - - -4.96%
30d -8.8%
60d 11.64%
90d -50.79%
Open $0.00001804
Low $0.00001804
High $0.00001804
- - -
25582
PYRAMIDWALK
PYRAMIDWALK
25582
PYRA
- - - -17.97%
30d -38.73%
60d -57.32%
90d -64.87%
Open $0.00016173
Low $0.00016173
High $0.00016173
- - -
25583
PYRATE
PYRATE
25583
PYRATE
$0.000149 - 0.13% -6.45%
30d -17.5%
60d -32.28%
90d -57.13%
Open $0.00014997
Low $0.00014628
High $0.00015236
- - -
25584
Pyrk
Pyrk
25584
PYRK
- - - 0.18%
30d -11.52%
60d -16.11%
90d -5.35%
Open $0.00019354
Low $0.00019354
High $0.00019354
- - -
25585
PYRO Network
PYRO Network
25585
PYRO
- - - 7.94%
30d 28.32%
60d 63.63%
90d 65.8%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
25586 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25587
Pyroblock
Pyroblock
25587
PYR
- - - -0.89%
30d 6.38%
60d 3.21%
90d -20.1%
Open $0.00004634
Low $0.00004634
High $0.00004634
- - -
25588
PYROMATIC
PYROMATIC
25588
PYRO
- - - -0.02%
30d -26.5%
60d -46.39%
90d -49.95%
Open $0.097826
Low $0.097826
High $0.097826
- - -
25589
Pyroworld
Pyroworld
25589
PYRO
- - - -0.08%
30d -29.61%
60d -40.89%
90d -39.53%
Open $0.00029901
Low $0.00029901
High $0.00029901
- - -
25590
Pyrrho DeFi
Pyrrho DeFi
25590
PYO
- - - -0.62%
30d -5.94%
60d 6.61%
90d 128.05%
Open $0.00008543
Low $0.00008543
High $0.00008543
- - -
25591
Pyrrhos Gold
Pyrrhos Gold
25591
PGOLD
- -0.77% -2.29% -3.53%
30d -
60d -
90d -
Open $0.00400786
Low $0.00391143
High $0.00410436
- - -
25592
PYXIS Network
PYXIS Network
25592
PYX
- 45.13% -54.33% -100%
30d -100%
60d -100%
90d -100%
Open $0.000000005
Low $0.000000001
High $0.000000009
- - -
25593 - - - 0.15%
30d 35.75%
60d 35.75%
90d 35.75%
Open $3.4869
Low $3.4869
High $3.4869
- - -
25594
QASH
QASH
25594
QASH
- - - -16.31%
30d -72.27%
60d -54.77%
90d -46.71%
Open $0.00683079
Low $0.00683079
High $0.00683079
- - -
25595
QAtar
QAtar
25595
QATAR
- - - -1.62%
30d -8.71%
60d -12.14%
90d 3.24%
Open $0.000000444
Low $0.000000444
High $0.000000444
- - -
25596 - 0.01% -0.38% 2.35%
30d 3.92%
60d 6.02%
90d 5.81%
Open -
Low -
High -
$352.23K - $317.90K
25597
Qatar Inu
Qatar Inu
25597
QATAR
- - - 50.44%
30d -34.84%
60d -1.39%
90d 141.93%
Open $0.0000007589
Low $0.0000007589
High $0.0000007589
- - -
25598
Qatar Inu Token
Qatar Inu Token
25598
QATAR
- - - -3.71%
30d -95.97%
60d -96.95%
90d -98.45%
Open $0.000005713
Low $0.000005713
High $0.000005713
- - -
25599
Qatar World Cup
Qatar World Cup
25599
QATAR
- 0.07% -7.85% -66.52%
30d -62.12%
60d -84.89%
90d 1.08%
Open $0.000000046
Low $0.000000042
High $0.000000046
- - -
25600
QatarGrow
QatarGrow
25600
QATARGROW
- - - -5.32%
30d -7.53%
60d -24.95%
90d -24.36%
Open $0.00001383
Low $0.00001383
High $0.00001383
- - -
33.113 Coins Monitored - Page 512 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.