Market Cap $3.88T -0.23%
Volume 24h $218.47B
BTC % 54.9% -0.27%
ETH % 12.03% 0%
Coins 33.449 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25551 - - - -
30d -69.13%
60d -13.08%
90d -31.22%
Open $0.000002918
Low $0.000002918
High $0.000002918
- - -
25552
PROOF
PROOF
25552
PROOF
$0.151613 - -0.43% -15.66%
30d -38.01%
60d 16.89%
90d 58.59%
Open $0.152281
Low $0.150403
High $0.152486
- - -
25553
Proof of Anon
Proof of Anon
25553
0XPROOF
- - - 92.23%
30d -98.28%
60d -98.81%
90d -98.49%
Open $0.00026761
Low $0.00026761
High $0.00026761
- - -
25554
Proof Of Apes
Proof Of Apes
25554
POA
- - - 1.78%
30d -37.6%
60d -36.95%
90d -84.81%
Open $0.000000249
Low $0.000000249
High $0.000000249
- - -
25555
Proof Of Degen
Proof Of Degen
25555
BNB2.0
- - - 0.71%
30d 3.35%
60d 17.33%
90d -12.38%
Open $0.00138942
Low $0.00138942
High $0.00138942
- - -
25556 - - - -31.25%
30d -29.41%
60d -38.29%
90d -70.44%
Open $0.0068944
Low $0.0068944
High $0.0068944
- - -
25557
Proof Of Memes
Proof Of Memes
25557
ETH2.0
- - - -0.63%
30d -36.11%
60d -24.66%
90d -47.96%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
25558
Proof Of Pepe
Proof Of Pepe
25558
POP
- - - -
30d 2.42%
60d 49.24%
90d -11.8%
Open $0.00007359
Low $0.00007359
High $0.00007359
- - -
25559
PROOF OF TOSS
PROOF OF TOSS
25559
TOSS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25560 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25561
Propel
Propel
25561
PEL
- - - -0.12%
30d -25.31%
60d -38.37%
90d 922.85%
Open $0.00035431
Low $0.00035431
High $0.00035431
- - -
25562
ProperSix
ProperSix
25562
PSIX
- - - -
30d -
60d -
90d -
Open $0.000007553
Low $0.000007553
High $0.000007553
- - -
25563
Prophecy
Prophecy
25563
PRY
- - - -3.59%
30d -24.18%
60d -21.41%
90d -32.42%
Open $0.00152442
Low $0.00152442
High $0.00152442
- - -
25564
PROPHET
PROPHET
25564
PROPHET
- - - -
30d -8.21%
60d -99.35%
90d -99.78%
Open $0.028419
Low $0.028419
High $0.028419
- - -
25565
Prophet
Prophet
25565
PROPHET
- - - -
30d -
60d -
90d -
Open $0.136166
Low $0.136166
High $0.136166
- - -
25566
Propland
Propland
25566
PROP
- - - -1.04%
30d -20.52%
60d -50.62%
90d -80.48%
Open $0.024546
Low $0.024546
High $0.024546
- - -
25567
Props Token
Props Token
25567
PROPS
- - - -
30d 17.34%
60d -40.03%
90d -79.01%
Open $0.00242075
Low $0.00242075
High $0.00242075
- - -
25568
Propthereum
Propthereum
25568
PTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25569
Pros.Finance
Pros.Finance
25569
PROS
- - - -0.84%
30d -3.75%
60d -3.75%
90d -3.75%
Open $0.0617
Low $0.0617
High $0.0617
- - -
25570
Prosense.tv
Prosense.tv
25570
VRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25571
Prospective
Prospective
25571
PROS
$0.038264 - 1.02% -0.72%
30d -13.5%
60d -9.1%
90d -13.69%
Open $0.03794
Low $0.037876
High $0.038351
- - -
25572
ProspectorCrane
ProspectorCrane
25572
CRANE$
- - - 0.12%
30d -4.45%
60d 21.52%
90d -10.58%
Open $0.017945
Low $0.017945
High $0.017945
- - -
25573 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25574
Prostarter
Prostarter
25574
PROT
$0.007505 - - 150.08%
30d 49.5%
60d 53.46%
90d 54.05%
Open $0.00750473
Low $0.00750473
High $0.00750473
- - -
25575
ProSwap
ProSwap
25575
PROSW
- -1.43% 10.17% -14.92%
30d -4.74%
60d 996.69%
90d 700%
Open $0.657974
Low $0.617191
High $0.734791
- - -
25576
PROT
PROT
25576
PROTTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25577
Protector Roge
Protector Roge
25577
PROGE
- - - -3.07%
30d -38.62%
60d -18.61%
90d -28.13%
Open -
Low -
High -
- - -
25578 - - - -
30d -22.23%
60d -41.69%
90d -26.98%
Open $0.089296
Low $0.089296
High $0.089296
- - -
25579 - - - -0.52%
30d -27.84%
60d -21.74%
90d -56.15%
Open $0.00008668
Low $0.00008668
High $0.00008668
- - -
25580
Protein
Protein
25580
PROTEIN
- - - -3.15%
30d -30%
60d -8.2%
90d -14.31%
Open -
Low -
High -
- - -
25581 - - - -19.83%
30d -35.35%
60d -36.8%
90d -39.68%
Open $9.509
Low $9.509
High $9.509
- - -
25582
Protocol Zero
Protocol Zero
25582
ZRO
- - - -
30d -32.09%
60d -81.04%
90d -40.26%
Open $0.000000654
Low $0.000000654
High $0.000000654
- - -
25583
ProtocolX
ProtocolX
25583
PTX
- - - -3.65%
30d -89.81%
60d -94.65%
90d -96.9%
Open $0.00013228
Low $0.00013228
High $0.00013228
- - -
25584
Protocon
Protocon
25584
PEN
$0.098686 - - -
30d -
60d -
90d -
Open $0.098686
Low $0.098686
High $0.098686
- - -
25585
Protofi
Protofi
25585
PROTO
- - 0.37% -2.83%
30d 2.14%
60d 4.11%
90d -17.54%
Open $0.00001195
Low $0.00001179
High $0.00001199
- - -
25586
ProtoKOLs
ProtoKOLs
25586
KOL
$0.059815 - 1.7% -16.73%
30d -48.04%
60d -70.08%
90d -77.01%
Open $0.058813
Low $0.058813
High $0.059815
- - -
25587
Proton
Proton
25587
PROTON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25588
Proton Loan
Proton Loan
25588
LOAN
- - -5.22% 275.74%
30d 275.74%
60d 275.74%
90d 275.74%
Open $0.00123252
Low $0.00122935
High $0.00123252
- - -
25589
Proton Protocol
Proton Protocol
25589
PROTON
- - - 0.49%
30d -7.47%
60d -12.29%
90d -18.4%
Open $0.00379691
Low $0.00379691
High $0.00379691
- - -
25590
Proton Token
Proton Token
25590
PTT
- 0.05% -0.06% -0.07%
30d -
60d -
90d -
Open $0.00002313
Low $0.00002309
High $0.00002314
- - -
25591
Protoshares
Protoshares
25591
PTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25592
Prototanium
Prototanium
25592
PR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25593
PROUD Money
PROUD Money
25593
PROUD
- - - -1.09%
30d -6.38%
60d -4.98%
90d -19.71%
Open $0.00019024
Low $0.00019024
High $0.00019024
- - -
25594 $0.035408 - -0.33% 1.21%
30d -5.93%
60d 35.78%
90d 32.43%
Open $0.036328
Low $0.033568
High $0.036836
- - -
25595
PROVER
PROVER
25595
PROOF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25596
Provoco Token
Provoco Token
25596
VOCO
- - - -
30d -0.24%
60d -0.25%
90d -0.26%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
25597
Proxeus
Proxeus
25597
XES
- 0.75% 5.17% -34.19%
30d -
60d -
90d -
Open $0.00124576
Low $0.00124576
High $0.00124576
- - -
25598
PROXI
PROXI
25598
PROXID
- - - -43.48%
30d -37.02%
60d -37.04%
90d -67.65%
Open $0.00065007
Low $0.00065007
High $0.00065007
- - -
25599
Proxy
Proxy
25599
PRXY
- - - -0.02%
30d -0.03%
60d 0.02%
90d 0.1%
Open $0.00050012
Low $0.00050012
High $0.00050012
- - -
25600
Proxy Swap
Proxy Swap
25600
PROXY
- - - -0.19%
30d -86.17%
60d -96.14%
90d -96.7%
Open $0.00014114
Low $0.00014114
High $0.00014114
- - -
33.449 Coins Monitored - Page 512 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.