Market Cap $4.12T
-0.86%
Volume 24h $524.85B
-5.31%
BTC % 54.72%
-0.18%
ETH % 12.06%
0.66%
Coins
33.421
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25551 |
Pricetools
25551
PTOOLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003992
Low $0.00003992
High $0.00003992
|
- - | - |
|
||
| 25552 |
Primal
25552
PRM
|
- | -22.2% | 85.38% | 682.75% |
30d
2699.07%
60d
-85.06%
90d
-74.32%
|
Open $0.00031274
Low $0.00031274
High $0.00184973
|
- - | - |
|
||
| 25553 |
Primal (new)
25553
PRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109975
Low $0.00109975
High $0.00109975
|
- - | - |
|
||
| 25554 |
Primalbase Token
25554
PBT
|
- | -0.06% | 16.42% | -4.85% |
30d
18.08%
60d
-13.4%
90d
26.77%
|
Open $648.16
Low $648.16
High $1,072.63
|
- - | - |
|
||
| 25555 |
PRIMARY
25555
PRY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25556 |
Primas
25556
PST
|
- | - | - | -70.94% |
30d
-84.98%
60d
-85.64%
90d
-88.54%
|
Open $0.00010301
Low $0.00010301
High $0.00010301
|
- - | - |
|
||
| 25557 |
Primate
25557
PRIMATE
|
$0.007830 | - | - | -5.87% |
30d
16.15%
60d
22.4%
90d
43.55%
|
Open $0.00783049
Low $0.00783049
High $0.00783049
|
- - | - |
|
||
| 25558 |
Prime Chain
25558
PMC
|
- | - | - | 0.5% |
30d
7.71%
60d
-10.36%
90d
-26.32%
|
Open $0.00036755
Low $0.00036755
High $0.00036755
|
- - | - |
|
||
| 25559 |
Prime DAI
25559
pDAI
|
- | 52.61% | 53.1% | 22.71% |
30d
-
60d
-
90d
-
|
Open $0.00133019
Low $0.00133019
High $0.00133019
|
- - | - |
|
||
| 25560 |
Prime Numbers
25560
PRNT
|
- | - | - | 1.08% |
30d
24.11%
60d
-73.03%
90d
-59.88%
|
Open $0.00618253
Low $0.00618253
High $0.00618253
|
- - | - |
|
||
| 25561 |
Prime Numbers Labs Ecosystem (new)
25561
PRNT
|
$0.079439 | 0.02% | -7.02% | -22.64% |
30d
-29.24%
60d
-29.24%
90d
-29.24%
|
Open $0.086657
Low $0.078422
High $0.093687
|
- - | - |
|
||
| 25562 |
Prime Shipping Foundation
25562
PSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25563 |
Prime Whiterock Company
25563
PWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.010119
|
- - | - |
|
||
| 25564 |
PrimeChain
25564
PRIME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25565 |
PrimeFinance
25565
PFI
|
- | - | - | - |
30d
-7.9%
60d
-10.01%
90d
-10.92%
|
Open $12.49
Low $12.49
High $12.49
|
- - | - |
|
||
| 25566 |
Primo DAO
25566
PRIMO
|
- | - | - | -39.65% |
30d
-53.35%
60d
-21.47%
90d
-52.41%
|
Open $0.00009314
Low $0.00009314
High $0.00009314
|
- - | - |
|
||
| 25567 |
Primpy
25567
PPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25568 |
Primulon
25568
PRIMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25569 |
Prince Floki V2
25569
PrinceFloki
|
- | - | -7.86% | 1668.44% |
30d
2129562.8%
60d
2455898.18%
90d
2455898.18%
|
Open $0.00002209
Low $0.00002018
High $0.00002209
|
- - | - |
|
||
| 25570 |
PrinceFloki
25570
PrinceFloki
|
- | -99.65% | 224.26% | 705995.56% |
30d
-
60d
-
90d
-
|
Open $0.000000785
Low $0.000000785
High $0.00160264
|
- - | - |
|
||
| 25571 |
Princess Striker Gem
25571
PRSG
|
- | - | - | 0.08% |
30d
-11.93%
60d
-2.57%
90d
5.87%
|
Open $0.00107987
Low $0.00107987
High $0.00107987
|
- - | - |
|
||
| 25572 |
PRINT
25572
PRINT
|
- | - | - | - |
30d
-88.24%
60d
-99.78%
90d
-99.78%
|
Open $0.0000542
Low $0.0000542
High $0.0000542
|
- - | - |
|
||
| 25573 |
Print Cash BNB
25573
CASH
|
- | - | - | - |
30d
-97.84%
60d
-94.98%
90d
-95.35%
|
Open $0.00003966
Low $0.00003966
High $0.00003966
|
- - | - |
|
||
| 25574 |
Print Mining
25574
PRINT
|
- | - | - | - |
30d
-36.11%
60d
-50.37%
90d
-55.38%
|
Open $0.032466
Low $0.032466
High $0.032466
|
- - | - |
|
||
| 25575 |
Print Protocol
25575
PRINT
|
$0.000054 | - | -2.47% | -27.69% |
30d
-39.55%
60d
-30.65%
90d
-56.78%
|
Open $0.00005492
Low $0.00005356
High $0.00005492
|
- - | - |
|
||
| 25576 |
Print Protocol
25576
PRINT
|
- | - | - | -4.61% |
30d
35.71%
60d
-3.34%
90d
-25.21%
|
Open $0.00013767
Low $0.00013767
High $0.00013767
|
- - | - |
|
||
| 25577 |
Print The Pepe
25577
PP
|
- | - | - | - |
30d
-13.36%
60d
-49.97%
90d
-51.89%
|
Open $0.0005865
Low $0.0005865
High $0.0005865
|
- - | - |
|
||
| 25578 |
Print Token
25578
PRINT
|
- | - | - | -0.33% |
30d
-93.26%
60d
-97.92%
90d
-97.92%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 25579 |
Printer.Finance
25579
PRINT
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $107.64
Low $103.31
High $111.53
|
- - | - |
|
||
| 25580 |
PrinterAI
25580
PAI
|
- | - | - | 0.3% |
30d
-98.07%
60d
-99.61%
90d
-99.61%
|
Open $0.00176906
Low $0.00176906
High $0.00176906
|
- - | - |
|
||
| 25581 |
Printex
25581
PRTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25582 |
Prism cLUNA
25582
CLUNA
|
- | - | - | -4.75% |
30d
-53.83%
60d
-99.99%
90d
-99.99%
|
Open $0.00496656
Low $0.00496656
High $0.00496656
|
- - | - |
|
||
| 25583 |
Prism Network
25583
PRISM
|
- | -4.83% | -3.28% | -11.64% |
30d
-29.17%
60d
-31.85%
90d
-30.08%
|
Open -
Low -
High $15.06
|
- - | - |
|
||
| 25584 |
Prism pLUNA
25584
PLUNA
|
- | - | - | -6.2% |
30d
-64.94%
60d
-99.99%
90d
-99.99%
|
Open $0.00028692
Low $0.00028692
High $0.00028692
|
- - | - |
|
||
| 25585 |
PRISM Protocol
25585
PRISM
|
- | - | - | -59.74% |
30d
-84.88%
60d
-89.9%
90d
-93.39%
|
Open $0.00003501
Low $0.00003501
High $0.00003501
|
- - | - |
|
||
| 25586 |
Prism yLUNA
25586
YLUNA
|
- | - | - | - |
30d
-
60d
-2.81%
90d
-99.99%
|
Open $0.00645038
Low $0.00645038
High $0.00645038
|
- - | - |
|
||
| 25587 |
PrismChain
25587
PRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25588 |
PrivaCoin
25588
PRVC
|
- | - | - | 0.08% |
30d
0.27%
60d
0.28%
90d
0.13%
|
Open $0.00086555
Low $0.00086555
High $0.00086555
|
- - | - |
|
||
| 25589 |
PrivacySwap
25589
PRV
|
- | 1.64% | -0.23% | 25.04% |
30d
48.05%
60d
239.77%
90d
358.85%
|
Open -
Low -
High $10.48
|
- - | - |
|
||
| 25590 |
Privatix
25590
PRIX
|
$0.009235 | - | - | - |
30d
-
60d
-3%
90d
-3%
|
Open $0.00923455
Low $0.00923455
High $0.00923455
|
- - | - |
|
||
| 25591 |
PRiVCY
25591
PRIV
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098262
Low $0.00098262
High $0.00098262
|
- - | - |
|
||
| 25592 |
Privi PIX
25592
PIX
|
- | -0.07% | -6.71% | -6.88% |
30d
-43.56%
60d
-
90d
-
|
Open $0.021263
Low $0.021212
High $0.021369
|
- - | - |
|
||
| 25593 |
Privi TRAX
25593
TRAX
|
- | -0.16% | -7.51% | -13.11% |
30d
-42.4%
60d
-88.68%
90d
-
|
Open $0.037132
Low $0.036578
High $0.03719
|
- - | - |
|
||
| 25594 |
Privix
25594
PRIVIX
|
$0.006219 | - | -5% | -12.82% |
30d
-66.48%
60d
-99.16%
90d
-99.37%
|
Open $0.00654659
Low $0.00621866
High $0.00694186
|
- - | - |
|
||
| 25595 |
Privok Green Enegry
25595
PVK
|
- | - | - | 0.01% |
30d
-83.79%
60d
-97.34%
90d
-99.09%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 25596 |
Prize Coin
25596
PRZ
|
- | - | - | - |
30d
157.72%
60d
9.35%
90d
9.92%
|
Open $0.018024
Low $0.018024
High $0.018024
|
- - | - |
|
||
| 25597 |
PRNT
25597
PRNT
|
- | - | - | - |
30d
-36.96%
60d
-36.96%
90d
-36.96%
|
Open $0.00006527
Low $0.00006527
High $0.00006527
|
- - | - |
|
||
| 25598 |
Probably Nothing
25598
PN
|
- | - | - | - |
30d
71843.93%
60d
-99.53%
90d
-99.53%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 25599 |
Probably Nothing
25599
NOTHING
|
- | - | - | - |
30d
19.99%
60d
38.47%
90d
-18.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25600 |
Probably Nothing V2
25600
PRBLY
|
- | - | - | -4.97% |
30d
-43.28%
60d
-71.74%
90d
-74.79%
|
Open $0.00130681
Low $0.00130681
High $0.00130681
|
- - | - |
|
33.421 Coins Monitored - Page
512 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.