Market Cap $4.30T -1.06%
Volume 24h $281.76B 4.46%
BTC % 53.49% 0.46%
ETH % 12.65% -1.66%
Coins 33.149 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
25551
Pushswap
Pushswap
25551
PUSH
- - - -
30d -7.58%
60d -14.26%
90d 12.07%
Open $0.091526
Low $0.091526
High $0.091526
- - -
25552
Pusleohm
Pusleohm
25552
POHM
- - - -
30d 4.74%
60d -39.68%
90d -97.48%
Open $0.000008374
Low $0.000008374
High $0.000008374
- - -
25553
Puss Cat
Puss Cat
25553
PUCA
- - - -
30d -46.55%
60d -98.33%
90d -98.57%
Open $0.000000078
Low $0.000000078
High $0.000000078
- - -
25554
Pussy Cat
Pussy Cat
25554
PUSSY
- - - -
30d 31.72%
60d 6.63%
90d 19.6%
Open $0.00007138
Low $0.00007138
High $0.00007138
- - -
25555
Pussy In Bio
Pussy In Bio
25555
PUSSYINBIO
$0.000047 - -5.7% 5.29%
30d -10.07%
60d -5.02%
90d 20.87%
Open $0.0000503
Low $0.00004743
High $0.0000503
- - -
25556
PussyCat
PussyCat
25556
PUSS
- - - 1.87%
30d -98.52%
60d -98.8%
90d -98.24%
Open -
Low -
High -
- - -
25557
Pusuke Inu
Pusuke Inu
25557
PUSUKE
- - - 6.17%
30d -50.26%
60d -82.91%
90d -93.87%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
25558
Putin Meme
Putin Meme
25558
PUTIN
- - - -4.67%
30d -5.72%
60d -48.8%
90d -93.61%
Open $0.00025834
Low $0.00025834
High $0.00025834
- - -
25559
PutinCoin
PutinCoin
25559
PUT
- - - -22%
30d -37.79%
60d -46.81%
90d -51.46%
Open $0.00012444
Low $0.00012444
High $0.00012444
- - -
25560
PUZZLE
PUZZLE
25560
$PUZZLE
- -24.36% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25561 - - - 2.99%
30d -2.31%
60d -19.56%
90d -33.95%
Open $0.0005627
Low $0.0005627
High $0.0005627
- - -
25562
PVP
PVP
25562
PVP
- - - -
30d -98.11%
60d -98.11%
90d -98.11%
Open $0.00009133
Low $0.00009133
High $0.00009133
- - -
25563
PVPChain
PVPChain
25563
PVP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25564
PVPTrading
PVPTrading
25564
PVPBOT
- - - 3.85%
30d -4.93%
60d -12.32%
90d -12.32%
Open $0.00006207
Low $0.00006207
High $0.00006207
- - -
25565
PW-GOLD
PW-GOLD
25565
PWG
- - - -0.03%
30d -6.55%
60d -11.49%
90d -19.02%
Open $0.054785
Low $0.054785
High $0.054785
- - -
25566
PWAY
PWAY
25566
PWAY
- -5.41% -5.43% 1.05%
30d 50.71%
60d 7.66%
90d -43.9%
Open -
Low -
High $2.6875
- - -
25567
PwrAI
PwrAI
25567
PWRA
$0.341635 - - -0.92%
30d -0.14%
60d -0.14%
90d -0.14%
Open $0.341635
Low $0.341635
High $0.341635
- - -
25568
PWRCASH
PWRCASH
25568
PWRC
- - - -1.45%
30d -59.5%
60d -80.64%
90d -56.9%
Open $0.00065743
Low $0.00065743
High $0.00065743
- - -
25569
PX
PX
25569
PX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25570 - 0.38% 6.13% -8.8%
30d -43.65%
60d -76.2%
90d -87.44%
Open $0.264034
Low $0.264034
High $0.28735
- - -
25571
PYE
PYE
25571
PYE
- - - -1.59%
30d -16.81%
60d -70.19%
90d -88.07%
Open $0.00015915
Low $0.00015915
High $0.00015915
- - -
25572 - - - 0.03%
30d -10.86%
60d -53.07%
90d -56.47%
Open $0.089179
Low $0.089179
High $0.089179
- - -
25573
Pylon Finance
Pylon Finance
25573
PYLON
- - - -28.72%
30d -45.63%
60d -34.86%
90d -39.79%
Open $15.52
Low $15.52
High $15.52
- - -
25574
Pylon Network
Pylon Network
25574
PYLNT
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d 70.77%
Open $0.863381
Low $0.857872
High $0.890522
- - -
25575
Pylon Protocol
Pylon Protocol
25575
MINE
- - - -
30d -32.28%
60d -59.16%
90d 53.42%
Open $0.00027575
Low $0.00027575
High $0.00027575
- - -
25576
PymeDAO
PymeDAO
25576
PYME
- - - -0.02%
30d 2.88%
60d -40.22%
90d -43.98%
Open $0.00009857
Low $0.00009857
High $0.00009857
- - -
25577
Pyram Token
Pyram Token
25577
PYRAM
- - - 0.19%
30d -5.59%
60d -32.54%
90d -29.12%
Open $0.00089844
Low $0.00089844
High $0.00089844
- - -
25578
Pyramid
Pyramid
25578
PYRAMID
- - - -
30d -3.77%
60d -1.06%
90d -7.41%
Open $0.000000346
Low $0.000000346
High $0.000000346
- - -
25579
PyramiDAO
PyramiDAO
25579
PYRA
- - - -4.96%
30d -8.8%
60d 11.64%
90d -50.79%
Open $0.00001804
Low $0.00001804
High $0.00001804
- - -
25580
PYRAMIDWALK
PYRAMIDWALK
25580
PYRA
- - - -17.97%
30d -38.73%
60d -57.32%
90d -64.87%
Open $0.00016173
Low $0.00016173
High $0.00016173
- - -
25581
Pyrk
Pyrk
25581
PYRK
- - - 0.18%
30d -11.52%
60d -16.11%
90d -5.35%
Open $0.00019354
Low $0.00019354
High $0.00019354
- - -
25582
PYRO Network
PYRO Network
25582
PYRO
- - - 7.94%
30d 28.32%
60d 63.63%
90d 65.8%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
25583 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
25584
Pyroblock
Pyroblock
25584
PYR
- - - -0.89%
30d 6.38%
60d 3.21%
90d -20.1%
Open $0.00004634
Low $0.00004634
High $0.00004634
- - -
25585
PYROMATIC
PYROMATIC
25585
PYRO
- - - -0.02%
30d -26.5%
60d -46.39%
90d -49.95%
Open $0.097826
Low $0.097826
High $0.097826
- - -
25586
Pyroworld
Pyroworld
25586
PYRO
- - - -0.08%
30d -29.61%
60d -40.89%
90d -39.53%
Open $0.00029901
Low $0.00029901
High $0.00029901
- - -
25587
Pyrrho DeFi
Pyrrho DeFi
25587
PYO
- - - -0.62%
30d -5.94%
60d 6.61%
90d 128.05%
Open $0.00008543
Low $0.00008543
High $0.00008543
- - -
25588
Pyrrhos Gold
Pyrrhos Gold
25588
PGOLD
- -0.77% -2.29% -3.53%
30d -
60d -
90d -
Open $0.00400786
Low $0.00391143
High $0.00410436
- - -
25589
PYXIS Network
PYXIS Network
25589
PYX
- 45.13% -54.33% -100%
30d -100%
60d -100%
90d -100%
Open $0.000000005
Low $0.000000001
High $0.000000009
- - -
25590 - - - 0.15%
30d 35.75%
60d 35.75%
90d 35.75%
Open $3.4869
Low $3.4869
High $3.4869
- - -
25591
QASH
QASH
25591
QASH
- - - -16.31%
30d -72.27%
60d -54.77%
90d -46.71%
Open $0.00683079
Low $0.00683079
High $0.00683079
- - -
25592
QAtar
QAtar
25592
QATAR
- - - -1.62%
30d -8.71%
60d -12.14%
90d 3.24%
Open $0.000000444
Low $0.000000444
High $0.000000444
- - -
25593 - 0.01% 1.22% 0.01%
30d -2.78%
60d 3.64%
90d 8.56%
Open -
Low -
High -
$418.41K - $319.17K
25594
Qatar Inu
Qatar Inu
25594
QATAR
- - - 50.44%
30d -34.84%
60d -1.39%
90d 141.93%
Open $0.0000007589
Low $0.0000007589
High $0.0000007589
- - -
25595
Qatar Inu Token
Qatar Inu Token
25595
QATAR
- - - -3.71%
30d -95.97%
60d -96.95%
90d -98.45%
Open $0.000005713
Low $0.000005713
High $0.000005713
- - -
25596
Qatar World Cup
Qatar World Cup
25596
QATAR
- 0.07% -7.85% -66.52%
30d -62.12%
60d -84.89%
90d 1.08%
Open $0.000000046
Low $0.000000042
High $0.000000046
- - -
25597
QatarGrow
QatarGrow
25597
QATARGROW
- - - -5.32%
30d -7.53%
60d -24.95%
90d -24.36%
Open $0.00001383
Low $0.00001383
High $0.00001383
- - -
25598
Qawalla
Qawalla
25598
QWLA
$0.451926 - -2.23% 4.86%
30d 1.82%
60d 25.39%
90d 79.03%
Open $0.462233
Low $0.451926
High $0.462233
- - -
25599
Qbao
Qbao
25599
QBAO
- - - -
30d -
60d -
90d -
Open $0.00018939
Low $0.00018939
High $0.00018939
- - -
25600
Qbic
Qbic
25600
QBIC
- 0.11% 4.72% 4.1%
30d -9.02%
60d -20.63%
90d -15.36%
Open $0.00044817
Low $0.00044817
High $0.00044817
- - -
33.149 Coins Monitored - Page 512 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.