Market Cap $2.49T
4.7%
Volume 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Coins
26.690
+25
Exchanges
885
Last update
2 Minutes ago
Pivot Token (PVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | $10,273 |
| Jun-01 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | $10,273 |
| May-31 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | $10,273 |
| May-30 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | $10,273 |
| May-29 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | $10,273 |
| May-28 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | $10,273 |
| May-27 2023 | $0.0000020005 | $0.0000020005 | $0.0000020005 | $0.0000020005 | - | $10,273 |
| May-26 2023 | $0.0000020005 | $0.0000020001 | $0.0000027486 | $0.0000027483 | - | $10,273 |
| May-25 2023 | $0.0000027483 | $0.0000025045 | $0.0000032484 | $0.0000031416 | $962 | $14,114 |
| May-24 2023 | $0.0000031417 | $0.000002392 | $0.0000031472 | $0.0000023923 | $1,480 | $16,134 |
| May-23 2023 | $0.0000023923 | $0.000002386 | $0.0000030036 | $0.0000026758 | $3,114 | $12,285 |
| May-22 2023 | $0.0000026758 | $0.0000026295 | $0.0000041457 | $0.000004145 | $5,062 | $13,741 |
| May-21 2023 | $0.0000041452 | $0.0000041316 | $0.0000043976 | $0.0000042589 | $2,802 | $21,287 |
| May-20 2023 | $0.000004259 | $0.0000041325 | $0.0000043273 | $0.0000041979 | $1,158 | $21,871 |
| May-19 2023 | $0.0000041979 | $0.0000040952 | $0.000004473 | $0.0000042479 | $1,696 | $21,557 |