Market Cap $2.58T
1.26%
Volume 24h $138.69B
0.12%
BTC % 50.86%
-0.41%
ETH % 15.24%
1.57%
Coins
26.775
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-28 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-27 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-26 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-25 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-24 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-23 2022 | $0.00069037 | $0.00066273 | $0.0006938 | $0.00066273 | - | - |
May-22 2022 | $0.00066273 | $0.00066273 | $0.00066273 | $0.00066273 | - | - |
May-21 2022 | $0.00066273 | $0.00066273 | $0.00066273 | $0.00066273 | - | - |
May-20 2022 | $0.00066273 | $0.00066273 | $0.00066551 | $0.00066551 | - | - |
May-19 2022 | $0.00066551 | $0.00062004 | $0.00066639 | $0.00062036 | $326 | - |
May-18 2022 | $0.00062036 | $0.00062036 | $0.00067853 | $0.00067853 | $304 | - |
May-17 2022 | $0.00067853 | $0.00067853 | $0.00067853 | $0.00067853 | - | - |
May-16 2022 | $0.00067853 | $0.00067777 | $0.00067853 | $0.00067777 | - | - |
May-15 2022 | $0.00067777 | $0.0006243 | $0.00068105 | $0.00064875 | $114 | - |