Cap Mercado $2.42T
3.8%
Volume 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-28 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-27 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-26 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-25 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-24 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-23 2022 | $0.00069037 | $0.00066273 | $0.0006938 | $0.00066273 | - | - |
May-22 2022 | $0.00066273 | $0.00066273 | $0.00066273 | $0.00066273 | - | - |
May-21 2022 | $0.00066273 | $0.00066273 | $0.00066273 | $0.00066273 | - | - |
May-20 2022 | $0.00066273 | $0.00066273 | $0.00066551 | $0.00066551 | - | - |
May-19 2022 | $0.00066551 | $0.00062004 | $0.00066639 | $0.00062036 | $326 | - |
May-18 2022 | $0.00062036 | $0.00062036 | $0.00067853 | $0.00067853 | $304 | - |
May-17 2022 | $0.00067853 | $0.00067853 | $0.00067853 | $0.00067853 | - | - |
May-16 2022 | $0.00067853 | $0.00067777 | $0.00067853 | $0.00067777 | - | - |
May-15 2022 | $0.00067777 | $0.0006243 | $0.00068105 | $0.00064875 | $114 | - |