Cap Mercado $2.50T
-3.12%
Volumen 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-29 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-28 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-27 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-26 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-25 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-24 2022 | $0.00069037 | $0.00069037 | $0.00069037 | $0.00069037 | - | - |
May-23 2022 | $0.00069037 | $0.00066273 | $0.0006938 | $0.00066273 | - | - |
May-22 2022 | $0.00066273 | $0.00066273 | $0.00066273 | $0.00066273 | - | - |
May-21 2022 | $0.00066273 | $0.00066273 | $0.00066273 | $0.00066273 | - | - |
May-20 2022 | $0.00066273 | $0.00066273 | $0.00066551 | $0.00066551 | - | - |
May-19 2022 | $0.00066551 | $0.00062004 | $0.00066639 | $0.00062036 | $326 | - |
May-18 2022 | $0.00062036 | $0.00062036 | $0.00067853 | $0.00067853 | $304 | - |
May-17 2022 | $0.00067853 | $0.00067853 | $0.00067853 | $0.00067853 | - | - |
May-16 2022 | $0.00067853 | $0.00067777 | $0.00067853 | $0.00067777 | - | - |
May-15 2022 | $0.00067777 | $0.0006243 | $0.00068105 | $0.00064875 | $114 | - |