Market Cap $2.47T
-4.99%
Volume 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Coins
26.834
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
Oct-07 2022 | $0.00001697 | $0.00001694 | $0.00001698 | $0.00001696 | - | - |
Oct-06 2022 | $0.00001696 | $0.00001252 | $0.0000175 | $0.0000175 | - | - |
Oct-05 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Oct-04 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Oct-03 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Oct-02 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Oct-01 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Sep-30 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Sep-29 2022 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Sep-28 2022 | $0.0000175 | $0.0000175 | $0.00001751 | $0.00001751 | - | - |
Sep-27 2022 | $0.00001752 | $0.00001748 | $0.00001756 | $0.00001749 | - | - |
Sep-26 2022 | $0.00001749 | $0.0000039366 | $0.00001755 | $0.0000039448 | $2 | - |
Sep-25 2022 | $0.0000039486 | $0.000003943 | $0.00001444 | $0.00001442 | $1 | - |
Sep-24 2022 | $0.00001442 | $0.00001252 | $0.00001447 | $0.00001254 | $0 | - |