Market Cap $2.48T
0.02%
Volume 24h $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Coins
27.024
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-29 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-28 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-27 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-26 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-25 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-24 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-23 2023 | $0.0000001145 | $0.0000001144 | $0.0000001169 | $0.0000001169 | $3 | - |
Jul-22 2023 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Jul-21 2023 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Jul-20 2023 | $0.000000117 | $0.0000001159 | $0.0000001189 | $0.0000001189 | $120 | - |
Jul-19 2023 | $0.0000001189 | $0.0000001186 | $0.0000001231 | $0.0000001231 | $58 | - |
Jul-18 2023 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jul-17 2023 | $0.000000123 | $0.0000001217 | $0.00000013 | $0.00000013 | $18 | - |
Jul-16 2023 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | - |