Market Cap $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Coins
26.837
+24
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
Aug-15 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
Aug-14 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
Aug-13 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
Aug-12 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
Aug-11 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
Aug-10 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
Aug-09 2022 | $0.131278 | $0.130427 | $0.131412 | $0.131135 | - | - |
Aug-08 2022 | $0.131141 | $0.130927 | $0.131845 | $0.131223 | - | - |
Aug-07 2022 | $0.131231 | $0.13102 | $0.131521 | $0.13119 | - | - |
Aug-06 2022 | $0.131195 | $0.13103 | $0.131537 | $0.131469 | - | - |
Aug-05 2022 | $0.13153 | $0.130842 | $0.131696 | $0.131437 | - | - |
Aug-04 2022 | $0.131474 | $0.130945 | $0.13163 | $0.131078 | - | - |
Aug-03 2022 | $0.131094 | $0.130856 | $0.131577 | $0.131091 | - | - |
Aug-02 2022 | $0.13111 | $0.130782 | $0.131693 | $0.131296 | - | - |