Cap Mercado $2.79T
2.45%
Volumen 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
Aug-15 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
Aug-14 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
Aug-13 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
Aug-12 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
Aug-11 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
Aug-10 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
Aug-09 2022 | $0.131278 | $0.130427 | $0.131412 | $0.131135 | - | - |
Aug-08 2022 | $0.131141 | $0.130927 | $0.131845 | $0.131223 | - | - |
Aug-07 2022 | $0.131231 | $0.13102 | $0.131521 | $0.13119 | - | - |
Aug-06 2022 | $0.131195 | $0.13103 | $0.131537 | $0.131469 | - | - |
Aug-05 2022 | $0.13153 | $0.130842 | $0.131696 | $0.131437 | - | - |
Aug-04 2022 | $0.131474 | $0.130945 | $0.13163 | $0.131078 | - | - |
Aug-03 2022 | $0.131094 | $0.130856 | $0.131577 | $0.131091 | - | - |
Aug-02 2022 | $0.13111 | $0.130782 | $0.131693 | $0.131296 | - | - |