時価総額 $2.49T
2.02%
ボリューム24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-15 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-14 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-13 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-12 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-11 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-10 2022 | $0.131278 | $0.131278 | $0.131278 | $0.131278 | - | - |
| Aug-09 2022 | $0.131278 | $0.130427 | $0.131412 | $0.131135 | - | - |
| Aug-08 2022 | $0.131141 | $0.130927 | $0.131845 | $0.131223 | - | - |
| Aug-07 2022 | $0.131231 | $0.13102 | $0.131521 | $0.13119 | - | - |
| Aug-06 2022 | $0.131195 | $0.13103 | $0.131537 | $0.131469 | - | - |
| Aug-05 2022 | $0.13153 | $0.130842 | $0.131696 | $0.131437 | - | - |
| Aug-04 2022 | $0.131474 | $0.130945 | $0.13163 | $0.131078 | - | - |
| Aug-03 2022 | $0.131094 | $0.130856 | $0.131577 | $0.131091 | - | - |
| Aug-02 2022 | $0.13111 | $0.130782 | $0.131693 | $0.131296 | - | - |