Market Cap $2.77T
1.04%
Volume 24h $262.47B
-1.54%
BTC % 56.77%
1.65%
ETH % 10.05%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
1 minute ago
PIPI (PIPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-07 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-06 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-05 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-04 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-03 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004829900970652401 | - | - |
| Nov-02 2025 | $0.000000004829900970652401 | $0.000000004829900970652401 | $0.000000004884782960033101 | $0.000000004884782960033101 | - | - |
| Nov-01 2025 | $0.000000004884782960033101 | $0.000000004824304109488101 | $0.000000004884782960033101 | $0.000000004824304109488101 | - | - |
| Oct-31 2025 | $0.000000004824304109488101 | $0.000000004824304109488101 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-30 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-29 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-28 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-27 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-26 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004967713106823601 | - | - |
| Oct-25 2025 | $0.000000004967713106823601 | $0.000000004967713106823601 | $0.000000004985497570193501 | $0.000000004985497570193501 | - | - |