時価総額 $2.47T
-3.17%
ボリューム24h $148.00B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000063310332818046 | $0.0000000063310332818046 | $0.0000000073203756212235 | $0.0000000073203756212235 | $148 | - |
| May-04 2024 | $0.0000000073203756212235 | $0.000000006888147745336 | $0.000000007383788225871 | $0.000000006888147745336 | $59 | - |
| May-03 2024 | $0.000000006888147745336 | $0.0000000065599373350489 | $0.0000000068884041027987 | $0.0000000065599373350489 | $65 | - |
| May-02 2024 | $0.0000000065599373350489 | $0.0000000064719367767165 | $0.0000000065599373350489 | $0.0000000064719367767165 | $8 | - |
| May-01 2024 | $0.0000000064719367767165 | $0.0000000055687002506081 | $0.0000000064719367767165 | $0.0000000064085704258819 | $209 | - |
| Apr-30 2024 | $0.0000000064085704258819 | $0.0000000060772653561106 | $0.0000000064085704258819 | $0.0000000060772653561106 | $42 | - |
| Apr-29 2024 | $0.0000000060772653561106 | $0.0000000060772653561106 | $0.0000000060772653561106 | $0.0000000060772653561106 | - | - |
| Apr-28 2024 | $0.0000000060772653561106 | $0.0000000060772653561106 | $0.0000000062838240096419 | $0.0000000062838240096419 | $20 | - |
| Apr-27 2024 | $0.0000000062838240096419 | $0.0000000062838240096419 | $0.0000000062838240096419 | $0.0000000062838240096419 | - | - |
| Apr-26 2024 | $0.0000000062838240096419 | $0.0000000062838240096419 | $0.0000000064587084085057 | $0.0000000064587084085057 | $14 | - |
| Apr-25 2024 | $0.0000000063810555428616 | $0.0000000063810555428616 | $0.0000000068921012417572 | $0.0000000068921012417572 | $58 | - |
| Apr-24 2024 | $0.0000000068921012417572 | $0.0000000068921012417572 | $0.000000007515987803496 | $0.000000007515987803496 | $72 | - |
| Apr-23 2024 | $0.000000007515987803496 | $0.0000000069286205202801 | $0.0000000075337969028254 | $0.0000000069286205202801 | $51 | - |
| Apr-22 2024 | $0.0000000069286205202801 | $0.0000000065396048298753 | $0.0000000070012595558652 | $0.0000000065396048298753 | $7 | - |
| Apr-21 2024 | $0.0000000065577241781727 | $0.0000000064761416943176 | $0.0000000065577241781727 | $0.0000000064761416943176 | $4 | - |