Cap Mercato $2.41T 1.75%
Volume 24o $113.35B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Monete 27.100 +13
Scambi 885
Ultimo aggiornamento 14 Secondi fa
PIPI PIPI

Prezzo storico di PIPI (PIPI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2024 $0.0000000059512560346106 $0.0000000059512560346106 $0.000000006262960336263299 $0.000000006262960336263299 $42 -
May-11 2024 $0.000000006262960336263299 $0.0000000060142463082901 $0.000000006262960336263299 $0.0000000060285255254917 $31 -
May-10 2024 $0.0000000060285255254917 $0.0000000058722451918941 $0.0000000061856372557492 $0.0000000059535875339902 $130 -
May-09 2024 $0.0000000059535875339902 $0.0000000059535875339902 $0.0000000059535875339902 $0.0000000059535875339902 - -
May-08 2024 $0.0000000059535875339902 $0.000000005940665829021399 $0.0000000059535875339902 $0.000000005940665829021399 $7 -
May-07 2024 $0.0000000060770231460767 $0.0000000060770231460767 $0.0000000062705349579037 $0.0000000062705349579037 $26 -
May-06 2024 $0.0000000062705349579037 $0.0000000062705349579037 $0.0000000063310332818046 $0.0000000063310332818046 $2 -
May-05 2024 $0.0000000063310332818046 $0.0000000063310332818046 $0.0000000073203756212235 $0.0000000073203756212235 $148 -
May-04 2024 $0.0000000073203756212235 $0.000000006888147745336 $0.000000007383788225871 $0.000000006888147745336 $59 -
May-03 2024 $0.000000006888147745336 $0.0000000065599373350489 $0.0000000068884041027987 $0.0000000065599373350489 $65 -
May-02 2024 $0.0000000065599373350489 $0.0000000064719367767165 $0.0000000065599373350489 $0.0000000064719367767165 $8 -
May-01 2024 $0.0000000064719367767165 $0.0000000055687002506081 $0.0000000064719367767165 $0.0000000064085704258819 $209 -
Apr-30 2024 $0.0000000064085704258819 $0.0000000060772653561106 $0.0000000064085704258819 $0.0000000060772653561106 $42 -
Apr-29 2024 $0.0000000060772653561106 $0.0000000060772653561106 $0.0000000060772653561106 $0.0000000060772653561106 - -
Apr-28 2024 $0.0000000060772653561106 $0.0000000060772653561106 $0.0000000062838240096419 $0.0000000062838240096419 $20 -

Analisi storica e di mercato del prezzo di PIPI (PIPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 181 giorni, dal giorno 14-11-2023.