Cap Mercado $2.35T
-0.93%
Volume 24h $89.08B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Moedas
27.090
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0000000059512560346106 | $0.0000000059512560346106 | $0.000000006262960336263299 | $0.000000006262960336263299 | $42 | - |
May-11 2024 | $0.000000006262960336263299 | $0.0000000060142463082901 | $0.000000006262960336263299 | $0.0000000060285255254917 | $31 | - |
May-10 2024 | $0.0000000060285255254917 | $0.0000000058722451918941 | $0.0000000061856372557492 | $0.0000000059535875339902 | $130 | - |
May-09 2024 | $0.0000000059535875339902 | $0.0000000059535875339902 | $0.0000000059535875339902 | $0.0000000059535875339902 | - | - |
May-08 2024 | $0.0000000059535875339902 | $0.000000005940665829021399 | $0.0000000059535875339902 | $0.000000005940665829021399 | $7 | - |
May-07 2024 | $0.0000000060770231460767 | $0.0000000060770231460767 | $0.0000000062705349579037 | $0.0000000062705349579037 | $26 | - |
May-06 2024 | $0.0000000062705349579037 | $0.0000000062705349579037 | $0.0000000063310332818046 | $0.0000000063310332818046 | $2 | - |
May-05 2024 | $0.0000000063310332818046 | $0.0000000063310332818046 | $0.0000000073203756212235 | $0.0000000073203756212235 | $148 | - |
May-04 2024 | $0.0000000073203756212235 | $0.000000006888147745336 | $0.000000007383788225871 | $0.000000006888147745336 | $59 | - |
May-03 2024 | $0.000000006888147745336 | $0.0000000065599373350489 | $0.0000000068884041027987 | $0.0000000065599373350489 | $65 | - |
May-02 2024 | $0.0000000065599373350489 | $0.0000000064719367767165 | $0.0000000065599373350489 | $0.0000000064719367767165 | $8 | - |
May-01 2024 | $0.0000000064719367767165 | $0.0000000055687002506081 | $0.0000000064719367767165 | $0.0000000064085704258819 | $209 | - |
Apr-30 2024 | $0.0000000064085704258819 | $0.0000000060772653561106 | $0.0000000064085704258819 | $0.0000000060772653561106 | $42 | - |
Apr-29 2024 | $0.0000000060772653561106 | $0.0000000060772653561106 | $0.0000000060772653561106 | $0.0000000060772653561106 | - | - |
Apr-28 2024 | $0.0000000060772653561106 | $0.0000000060772653561106 | $0.0000000062838240096419 | $0.0000000062838240096419 | $20 | - |