시가총액 $2.38T
0.54%
볼륨 24시간 $70.91B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
코인
27.088
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.000000006262960336263299 | $0.0000000060142463082901 | $0.000000006262960336263299 | $0.0000000060285255254917 | $31 | - |
| May-10 2024 | $0.0000000060285255254917 | $0.0000000058722451918941 | $0.0000000061856372557492 | $0.0000000059535875339902 | $130 | - |
| May-09 2024 | $0.0000000059535875339902 | $0.0000000059535875339902 | $0.0000000059535875339902 | $0.0000000059535875339902 | - | - |
| May-08 2024 | $0.0000000059535875339902 | $0.000000005940665829021399 | $0.0000000059535875339902 | $0.000000005940665829021399 | $7 | - |
| May-07 2024 | $0.0000000060770231460767 | $0.0000000060770231460767 | $0.0000000062705349579037 | $0.0000000062705349579037 | $26 | - |
| May-06 2024 | $0.0000000062705349579037 | $0.0000000062705349579037 | $0.0000000063310332818046 | $0.0000000063310332818046 | $2 | - |
| May-05 2024 | $0.0000000063310332818046 | $0.0000000063310332818046 | $0.0000000073203756212235 | $0.0000000073203756212235 | $148 | - |
| May-04 2024 | $0.0000000073203756212235 | $0.000000006888147745336 | $0.000000007383788225871 | $0.000000006888147745336 | $59 | - |
| May-03 2024 | $0.000000006888147745336 | $0.0000000065599373350489 | $0.0000000068884041027987 | $0.0000000065599373350489 | $65 | - |
| May-02 2024 | $0.0000000065599373350489 | $0.0000000064719367767165 | $0.0000000065599373350489 | $0.0000000064719367767165 | $8 | - |
| May-01 2024 | $0.0000000064719367767165 | $0.0000000055687002506081 | $0.0000000064719367767165 | $0.0000000064085704258819 | $209 | - |
| Apr-30 2024 | $0.0000000064085704258819 | $0.0000000060772653561106 | $0.0000000064085704258819 | $0.0000000060772653561106 | $42 | - |
| Apr-29 2024 | $0.0000000060772653561106 | $0.0000000060772653561106 | $0.0000000060772653561106 | $0.0000000060772653561106 | - | - |
| Apr-28 2024 | $0.0000000060772653561106 | $0.0000000060772653561106 | $0.0000000062838240096419 | $0.0000000062838240096419 | $20 | - |
| Apr-27 2024 | $0.0000000062838240096419 | $0.0000000062838240096419 | $0.0000000062838240096419 | $0.0000000062838240096419 | - | - |