Рыночная кепка $2.50T
2.29%
Объем 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000062838240096419 | $0.0000000062838240096419 | $0.0000000062838240096419 | $0.0000000062838240096419 | - | - |
Apr-26 2024 | $0.0000000062838240096419 | $0.0000000062838240096419 | $0.0000000064587084085057 | $0.0000000064587084085057 | $14 | - |
Apr-25 2024 | $0.0000000063810555428616 | $0.0000000063810555428616 | $0.0000000068921012417572 | $0.0000000068921012417572 | $58 | - |
Apr-24 2024 | $0.0000000068921012417572 | $0.0000000068921012417572 | $0.000000007515987803496 | $0.000000007515987803496 | $72 | - |
Apr-23 2024 | $0.000000007515987803496 | $0.0000000069286205202801 | $0.0000000075337969028254 | $0.0000000069286205202801 | $51 | - |
Apr-22 2024 | $0.0000000069286205202801 | $0.0000000065396048298753 | $0.0000000070012595558652 | $0.0000000065396048298753 | $7 | - |
Apr-21 2024 | $0.0000000065577241781727 | $0.0000000064761416943176 | $0.0000000065577241781727 | $0.0000000064761416943176 | $4 | - |
Apr-20 2024 | $0.0000000064761416943176 | $0.0000000061852069569303 | $0.0000000064761416943176 | $0.0000000061852069569303 | $21 | - |
Apr-19 2024 | $0.0000000061852069569303 | $0.0000000058713865487807 | $0.0000000061852069569303 | $0.0000000060529913188663 | $55 | - |
Apr-18 2024 | $0.0000000062247521916863 | $0.0000000059697655288163 | $0.0000000065351545041146 | $0.0000000065351545041146 | $119 | - |
Apr-17 2024 | $0.000000006554199377676 | $0.000000005609407173146 | $0.0000000074241880373881 | $0.000000005609407173146 | $507 | - |
Apr-16 2024 | $0.0000000061892941853874 | $0.0000000061892941853874 | $0.0000000063302645759126 | $0.0000000063302645759126 | $4 | - |
Apr-15 2024 | $0.0000000063302645759126 | $0.0000000063302645759126 | $0.000000006669617833282601 | $0.0000000063941127634135 | $8 | - |
Apr-14 2024 | $0.0000000063941127634135 | $0.0000000052972870479967 | $0.000000006444483884886 | $0.0000000052972870479967 | $98 | - |
Apr-13 2024 | $0.0000000052972870479967 | $0.0000000052691444320709 | $0.0000000065414597118618 | $0.0000000065414597118618 | $97 | - |