Cap Marché $2.47T
-2.42%
Volume 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monnaies
27.018
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000062705349579037 | $0.0000000062705349579037 | $0.0000000063310332818046 | $0.0000000063310332818046 | $2 | - |
May-05 2024 | $0.0000000063310332818046 | $0.0000000063310332818046 | $0.0000000073203756212235 | $0.0000000073203756212235 | $148 | - |
May-04 2024 | $0.0000000073203756212235 | $0.000000006888147745336 | $0.000000007383788225871 | $0.000000006888147745336 | $59 | - |
May-03 2024 | $0.000000006888147745336 | $0.0000000065599373350489 | $0.0000000068884041027987 | $0.0000000065599373350489 | $65 | - |
May-02 2024 | $0.0000000065599373350489 | $0.0000000064719367767165 | $0.0000000065599373350489 | $0.0000000064719367767165 | $8 | - |
May-01 2024 | $0.0000000064719367767165 | $0.0000000055687002506081 | $0.0000000064719367767165 | $0.0000000064085704258819 | $209 | - |
Apr-30 2024 | $0.0000000064085704258819 | $0.0000000060772653561106 | $0.0000000064085704258819 | $0.0000000060772653561106 | $42 | - |
Apr-29 2024 | $0.0000000060772653561106 | $0.0000000060772653561106 | $0.0000000060772653561106 | $0.0000000060772653561106 | - | - |
Apr-28 2024 | $0.0000000060772653561106 | $0.0000000060772653561106 | $0.0000000062838240096419 | $0.0000000062838240096419 | $20 | - |
Apr-27 2024 | $0.0000000062838240096419 | $0.0000000062838240096419 | $0.0000000062838240096419 | $0.0000000062838240096419 | - | - |
Apr-26 2024 | $0.0000000062838240096419 | $0.0000000062838240096419 | $0.0000000064587084085057 | $0.0000000064587084085057 | $14 | - |
Apr-25 2024 | $0.0000000063810555428616 | $0.0000000063810555428616 | $0.0000000068921012417572 | $0.0000000068921012417572 | $58 | - |
Apr-24 2024 | $0.0000000068921012417572 | $0.0000000068921012417572 | $0.000000007515987803496 | $0.000000007515987803496 | $72 | - |
Apr-23 2024 | $0.000000007515987803496 | $0.0000000069286205202801 | $0.0000000075337969028254 | $0.0000000069286205202801 | $51 | - |
Apr-22 2024 | $0.0000000069286205202801 | $0.0000000065396048298753 | $0.0000000070012595558652 | $0.0000000065396048298753 | $7 | - |