Market Cap $2.41T
1.1%
Volume 24h $125.94B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Coins
27.083
+38
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00700573 | $0.00694132 | $0.00895529 | $0.00761215 | $16,117 | - |
May-08 2024 | $0.00835601 | $0.00692565 | $0.00916307 | $0.0069494 | $1,680 | - |
May-07 2024 | $0.00694376 | $0.00669122 | $0.00694376 | $0.00673887 | $38,998 | - |
May-06 2024 | $0.00674751 | $0.00672156 | $0.00862991 | $0.00749578 | $48,183 | - |
May-05 2024 | $0.00732773 | $0.00682059 | $0.00850313 | $0.00682059 | $1,301 | - |
May-04 2024 | $0.0067942 | $0.00668666 | $0.00687756 | $0.00676009 | $14,160 | - |
May-03 2024 | $0.00679394 | $0.00675093 | $0.00679394 | $0.00677084 | $47,128 | - |
May-02 2024 | $0.00678024 | $0.00666235 | $0.00680424 | $0.0067726 | $73,498 | - |
May-01 2024 | $0.00676451 | $0.00676451 | $0.00687822 | $0.00687822 | $78,271 | - |
Apr-30 2024 | $0.0068896 | $0.00685293 | $0.00697474 | $0.00696092 | $76,890 | - |
Apr-29 2024 | $0.00696364 | $0.00693615 | $0.00700021 | $0.00700021 | $77,446 | - |
Apr-28 2024 | $0.00698103 | $0.00695064 | $0.00703398 | $0.00697858 | $77,700 | - |
Apr-27 2024 | $0.00701195 | $0.00698206 | $0.00707468 | $0.00707242 | $78,717 | - |
Apr-26 2024 | $0.0070387 | $0.00693605 | $0.00710899 | $0.00699353 | $78,121 | - |
Apr-25 2024 | $0.00697171 | $0.00689848 | $0.00709324 | $0.0070911 | $72,818 | - |