時価総額 $2.47T
-0.43%
ボリューム24h $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0070387 | $0.00693605 | $0.00710899 | $0.00699353 | $78,121 | - |
| Apr-25 2024 | $0.00697171 | $0.00689848 | $0.00709324 | $0.0070911 | $72,818 | - |
| Apr-24 2024 | $0.00707043 | $0.00707043 | $0.00723854 | $0.007214 | $77,478 | - |
| Apr-23 2024 | $0.00723023 | $0.00711631 | $0.00727358 | $0.00714739 | $77,511 | - |
| Apr-22 2024 | $0.00717382 | $0.00716428 | $0.00731546 | $0.00729411 | $77,503 | - |
| Apr-21 2024 | $0.00730129 | $0.00730129 | $0.0076069 | $0.0076069 | $77,785 | - |
| Apr-20 2024 | $0.00763086 | $0.00749384 | $0.00769825 | $0.00758759 | $83,818 | - |
| Apr-19 2024 | $0.00776647 | $0.00733818 | $0.00776647 | $0.00751634 | $78,786 | - |
| Apr-18 2024 | $0.00738026 | $0.00738026 | $0.00774887 | $0.00763894 | $79,672 | - |
| Apr-17 2024 | $0.00773826 | $0.00733419 | $0.00805689 | $0.00777222 | $86,009 | - |
| Apr-16 2024 | $0.00767559 | $0.00743271 | $0.00798249 | $0.00743271 | $91,675 | - |
| Apr-15 2024 | $0.00755714 | $0.00677358 | $0.00789295 | $0.00772338 | $97,156 | - |
| Apr-14 2024 | $0.00778785 | $0.00680916 | $0.00810168 | $0.00800379 | $122,072 | - |
| Apr-13 2024 | $0.00811914 | $0.00811564 | $0.00855525 | $0.00852419 | $123,663 | - |
| Apr-12 2024 | $0.00857128 | $0.00833119 | $0.00873245 | $0.00871778 | $130,796 | - |