Cap Mercato $2.47T
6.09%
Volume 24o $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PixelWorldCoin (PWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00679394 | $0.00675093 | $0.00679394 | $0.00677084 | $47,128 | - |
| May-02 2024 | $0.00678024 | $0.00666235 | $0.00680424 | $0.0067726 | $73,498 | - |
| May-01 2024 | $0.00676451 | $0.00676451 | $0.00687822 | $0.00687822 | $78,271 | - |
| Apr-30 2024 | $0.0068896 | $0.00685293 | $0.00697474 | $0.00696092 | $76,890 | - |
| Apr-29 2024 | $0.00696364 | $0.00693615 | $0.00700021 | $0.00700021 | $77,446 | - |
| Apr-28 2024 | $0.00698103 | $0.00695064 | $0.00703398 | $0.00697858 | $77,700 | - |
| Apr-27 2024 | $0.00701195 | $0.00698206 | $0.00707468 | $0.00707242 | $78,717 | - |
| Apr-26 2024 | $0.0070387 | $0.00693605 | $0.00710899 | $0.00699353 | $78,121 | - |
| Apr-25 2024 | $0.00697171 | $0.00689848 | $0.00709324 | $0.0070911 | $72,818 | - |
| Apr-24 2024 | $0.00707043 | $0.00707043 | $0.00723854 | $0.007214 | $77,478 | - |
| Apr-23 2024 | $0.00723023 | $0.00711631 | $0.00727358 | $0.00714739 | $77,511 | - |
| Apr-22 2024 | $0.00717382 | $0.00716428 | $0.00731546 | $0.00729411 | $77,503 | - |
| Apr-21 2024 | $0.00730129 | $0.00730129 | $0.0076069 | $0.0076069 | $77,785 | - |
| Apr-20 2024 | $0.00763086 | $0.00749384 | $0.00769825 | $0.00758759 | $83,818 | - |
| Apr-19 2024 | $0.00776647 | $0.00733818 | $0.00776647 | $0.00751634 | $78,786 | - |