Рыночная кепка $2.51T
2.33%
Объем 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Монеты
26.973
+7
Биржи
885
Последнее обновление
1 минут тому назад
PixelWorldCoin (PWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00732773 | $0.00682059 | $0.00850313 | $0.00682059 | $1,301 | - |
| May-04 2024 | $0.0067942 | $0.00668666 | $0.00687756 | $0.00676009 | $14,160 | - |
| May-03 2024 | $0.00679394 | $0.00675093 | $0.00679394 | $0.00677084 | $47,128 | - |
| May-02 2024 | $0.00678024 | $0.00666235 | $0.00680424 | $0.0067726 | $73,498 | - |
| May-01 2024 | $0.00676451 | $0.00676451 | $0.00687822 | $0.00687822 | $78,271 | - |
| Apr-30 2024 | $0.0068896 | $0.00685293 | $0.00697474 | $0.00696092 | $76,890 | - |
| Apr-29 2024 | $0.00696364 | $0.00693615 | $0.00700021 | $0.00700021 | $77,446 | - |
| Apr-28 2024 | $0.00698103 | $0.00695064 | $0.00703398 | $0.00697858 | $77,700 | - |
| Apr-27 2024 | $0.00701195 | $0.00698206 | $0.00707468 | $0.00707242 | $78,717 | - |
| Apr-26 2024 | $0.0070387 | $0.00693605 | $0.00710899 | $0.00699353 | $78,121 | - |
| Apr-25 2024 | $0.00697171 | $0.00689848 | $0.00709324 | $0.0070911 | $72,818 | - |
| Apr-24 2024 | $0.00707043 | $0.00707043 | $0.00723854 | $0.007214 | $77,478 | - |
| Apr-23 2024 | $0.00723023 | $0.00711631 | $0.00727358 | $0.00714739 | $77,511 | - |
| Apr-22 2024 | $0.00717382 | $0.00716428 | $0.00731546 | $0.00729411 | $77,503 | - |
| Apr-21 2024 | $0.00730129 | $0.00730129 | $0.0076069 | $0.0076069 | $77,785 | - |