Cap Mercado $2.34T
-6.62%
Volume 24h $180.45B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Moedas
26.905
+21
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de PixelWorldCoin (PWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0068896 | $0.00685293 | $0.00697474 | $0.00696092 | $76,890 | - |
| Apr-29 2024 | $0.00696364 | $0.00693615 | $0.00700021 | $0.00700021 | $77,446 | - |
| Apr-28 2024 | $0.00698103 | $0.00695064 | $0.00703398 | $0.00697858 | $77,700 | - |
| Apr-27 2024 | $0.00701195 | $0.00698206 | $0.00707468 | $0.00707242 | $78,717 | - |
| Apr-26 2024 | $0.0070387 | $0.00693605 | $0.00710899 | $0.00699353 | $78,121 | - |
| Apr-25 2024 | $0.00697171 | $0.00689848 | $0.00709324 | $0.0070911 | $72,818 | - |
| Apr-24 2024 | $0.00707043 | $0.00707043 | $0.00723854 | $0.007214 | $77,478 | - |
| Apr-23 2024 | $0.00723023 | $0.00711631 | $0.00727358 | $0.00714739 | $77,511 | - |
| Apr-22 2024 | $0.00717382 | $0.00716428 | $0.00731546 | $0.00729411 | $77,503 | - |
| Apr-21 2024 | $0.00730129 | $0.00730129 | $0.0076069 | $0.0076069 | $77,785 | - |
| Apr-20 2024 | $0.00763086 | $0.00749384 | $0.00769825 | $0.00758759 | $83,818 | - |
| Apr-19 2024 | $0.00776647 | $0.00733818 | $0.00776647 | $0.00751634 | $78,786 | - |
| Apr-18 2024 | $0.00738026 | $0.00738026 | $0.00774887 | $0.00763894 | $79,672 | - |
| Apr-17 2024 | $0.00773826 | $0.00733419 | $0.00805689 | $0.00777222 | $86,009 | - |
| Apr-16 2024 | $0.00767559 | $0.00743271 | $0.00798249 | $0.00743271 | $91,675 | - |