Cap Marché $2.36T
-3.52%
Volume 24h $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00696364 | $0.00693615 | $0.00700021 | $0.00700021 | $77,446 | - |
Apr-28 2024 | $0.00698103 | $0.00695064 | $0.00703398 | $0.00697858 | $77,700 | - |
Apr-27 2024 | $0.00701195 | $0.00698206 | $0.00707468 | $0.00707242 | $78,717 | - |
Apr-26 2024 | $0.0070387 | $0.00693605 | $0.00710899 | $0.00699353 | $78,121 | - |
Apr-25 2024 | $0.00697171 | $0.00689848 | $0.00709324 | $0.0070911 | $72,818 | - |
Apr-24 2024 | $0.00707043 | $0.00707043 | $0.00723854 | $0.007214 | $77,478 | - |
Apr-23 2024 | $0.00723023 | $0.00711631 | $0.00727358 | $0.00714739 | $77,511 | - |
Apr-22 2024 | $0.00717382 | $0.00716428 | $0.00731546 | $0.00729411 | $77,503 | - |
Apr-21 2024 | $0.00730129 | $0.00730129 | $0.0076069 | $0.0076069 | $77,785 | - |
Apr-20 2024 | $0.00763086 | $0.00749384 | $0.00769825 | $0.00758759 | $83,818 | - |
Apr-19 2024 | $0.00776647 | $0.00733818 | $0.00776647 | $0.00751634 | $78,786 | - |
Apr-18 2024 | $0.00738026 | $0.00738026 | $0.00774887 | $0.00763894 | $79,672 | - |
Apr-17 2024 | $0.00773826 | $0.00733419 | $0.00805689 | $0.00777222 | $86,009 | - |
Apr-16 2024 | $0.00767559 | $0.00743271 | $0.00798249 | $0.00743271 | $91,675 | - |
Apr-15 2024 | $0.00755714 | $0.00677358 | $0.00789295 | $0.00772338 | $97,156 | - |